Mercados españoles abiertos en 1 min

STO Express Co.,Ltd (002468.SZ)

Shenzhen - Shenzhen Precio demorado. Divisa en CNY
Añadir a la lista de favoritos
8,36+0,21 (+2,58%)
A partir del 02:44PM CST. Mercado abierto.
Intervalo de fechas:
24 abr 2023 - 24 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en CNYDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 abr 20248,638,388,108,368,3610.353.100
23 abr 20248,348,428,108,158,1511.789.916
22 abr 20248,518,598,338,368,3616.624.999
19 abr 20248,638,938,578,608,6013.218.400
18 abr 20248,448,738,448,598,5917.204.811
17 abr 20247,998,507,998,508,5012.938.779
16 abr 20248,308,367,957,967,9611.320.500
15 abr 20248,288,458,138,388,3810.083.012
12 abr 20248,348,418,258,308,306.759.574
11 abr 20248,288,588,248,328,328.933.600
10 abr 20248,308,388,178,348,347.280.800
09 abr 20248,288,358,238,308,305.166.600
08 abr 20248,458,458,278,298,296.677.600
03 abr 20248,488,608,318,458,457.600.400
02 abr 20248,578,588,428,468,466.716.959
01 abr 20248,448,638,418,598,598.142.000
29 mar 20248,388,468,228,448,445.034.827
28 mar 20248,228,468,028,418,4110.805.400
27 mar 20248,378,508,208,208,207.851.970
26 mar 20248,368,468,278,378,377.304.200
25 mar 20248,568,638,358,368,368.417.700
22 mar 20248,808,848,558,668,6611.088.100
21 mar 20248,989,018,748,838,8310.357.777
20 mar 20248,449,008,428,938,9323.180.654
19 mar 20248,718,728,458,478,478.277.200
18 mar 20248,758,788,638,708,709.219.573
15 mar 20248,408,728,388,718,7113.344.152
14 mar 20248,558,558,358,448,4412.895.846
13 mar 20248,308,728,308,598,5921.941.659
12 mar 20248,008,367,918,338,3320.230.816
11 mar 20247,858,007,807,997,9912.685.375
08 mar 20247,917,937,777,857,855.385.428
07 mar 20247,988,057,877,897,898.982.246
06 mar 20247,878,057,848,008,0013.918.649
05 mar 20248,058,057,857,927,9210.080.300
04 mar 20248,008,248,008,088,0816.331.036
01 mar 20247,927,987,827,957,959.688.435
29 feb 20247,717,957,687,937,9311.561.252
28 feb 20248,078,187,797,807,8015.871.800
27 feb 20248,058,107,938,058,0512.998.301
26 feb 20248,458,458,068,068,0618.363.152
23 feb 20247,908,347,908,258,2519.914.958
22 feb 20247,847,927,767,887,887.772.434
21 feb 20247,768,007,687,847,8412.166.215
20 feb 20247,687,887,617,817,8112.630.132
19 feb 20247,887,907,597,687,6818.622.150
08 feb 20247,708,167,657,777,7725.704.006
07 feb 20247,607,807,277,797,7932.758.620
06 feb 20246,407,106,367,107,1013.722.104
05 feb 20246,566,706,156,456,4518.020.968
02 feb 20246,786,846,356,626,6212.670.362
01 feb 20246,946,956,736,786,7810.798.135
31 ene 20247,057,156,916,966,969.776.600
30 ene 20247,317,327,067,077,076.478.000
29 ene 20247,577,607,297,347,347.313.600
26 ene 20247,597,637,547,567,566.814.724
25 ene 20247,417,627,397,617,619.218.597
24 ene 20247,297,457,087,427,4210.005.750
23 ene 20247,157,257,017,227,227.958.161
22 ene 20247,497,497,147,217,2110.389.058
19 ene 20247,607,647,527,547,544.891.246
18 ene 20247,637,647,367,637,6310.148.632
17 ene 20247,757,817,657,657,655.983.159
16 ene 20247,687,787,667,787,787.913.588
15 ene 20247,627,767,567,717,718.291.637
12 ene 20247,597,687,587,627,627.530.768
11 ene 20247,507,637,497,627,626.752.200
10 ene 20247,477,537,407,507,506.028.259
09 ene 20247,387,527,377,497,497.595.100
08 ene 20247,567,577,377,397,397.984.490
05 ene 20247,647,707,517,577,577.296.779
04 ene 20247,697,717,607,677,677.504.803
03 ene 20247,747,777,677,717,716.550.800
02 ene 20247,807,807,707,767,769.259.997
29 dic 20237,797,857,747,797,799.983.718
28 dic 20237,637,837,587,797,7912.316.000
27 dic 20237,677,737,597,637,639.282.100
26 dic 20237,837,887,667,677,679.411.400
25 dic 20237,847,897,767,837,835.667.702
22 dic 20237,947,947,777,857,8511.665.600
21 dic 20237,797,957,727,947,949.571.266
20 dic 20238,018,037,787,797,7913.556.231
19 dic 20238,128,147,958,018,0111.474.296
18 dic 20238,218,218,108,128,128.514.900
15 dic 20238,298,338,188,208,209.308.445
14 dic 20238,298,428,288,298,299.846.561
13 dic 20238,448,458,248,258,257.416.301
12 dic 20238,478,498,338,478,478.413.600
11 dic 20238,408,518,288,488,4811.931.604
08 dic 20238,478,588,438,438,439.090.959
07 dic 20238,648,668,438,488,4810.048.700
06 dic 20238,608,818,538,678,6711.935.661
05 dic 20238,858,868,608,608,607.899.800
04 dic 20238,869,018,858,878,876.706.700
01 dic 20238,948,978,768,878,878.908.079
30 nov 20238,968,998,908,978,976.274.601
29 nov 20239,099,118,928,948,946.991.500
28 nov 20239,079,119,009,099,095.375.100
27 nov 20238,979,118,979,099,096.186.905
24 nov 20239,079,078,969,029,025.458.600
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...