Mercados españoles cerrados en 1 hr 28 mins

DJIA VOLATILITY (^VXD)

Chicago Options - Chicago Options Precio demorado. Divisa en USD
Añadir a la lista de favoritos
11,45+0,79 (+7,42%)
A partir del 10:47AM EDT. Mercado abierto.
Intervalo de fechas:
28 mar 2023 - 28 mar 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 mar 202411,2819,7011,0711,4511,45-
27 mar 202411,2216,979,6410,6610,66-
26 mar 202411,5527,2310,3311,2911,29-
25 mar 202414,3817,4010,2112,5312,53-
22 mar 202412,3923,5510,5410,9110,91-
21 mar 202414,2722,9310,0622,9122,91-
20 mar 202411,5724,429,9610,8110,81-
19 mar 202411,1323,718,8211,2311,23-
18 mar 202412,2322,959,9111,6211,62-
15 mar 202416,4427,2010,2911,0811,08-
14 mar 202410,8525,459,0311,0011,00-
13 mar 202411,2223,787,6411,1511,15-
12 mar 202413,2928,715,8211,9911,99-
11 mar 202417,1231,709,3012,3012,30-
08 mar 202412,1325,859,5912,3412,34-
07 mar 202414,8125,8012,1314,8914,89-
06 mar 202411,9224,498,6714,9414,94-
05 mar 202412,3024,219,7515,8415,84-
04 mar 202415,7424,3810,1611,7711,77-
01 mar 202410,5623,1410,5611,3511,35-
29 feb 202415,6526,999,2811,7311,73-
28 feb 202414,2124,6910,4814,2414,24-
27 feb 202412,9327,7511,6911,6911,69-
26 feb 202413,5625,9712,0612,0812,08-
23 feb 202412,4626,379,8811,6211,62-
22 feb 202423,4828,0511,3013,4513,45-
21 feb 202415,0128,9111,2313,5413,54-
20 feb 202414,7029,8612,6113,8513,85-
16 feb 202411,4411,4411,4411,4411,44-
15 feb 202411,4411,4411,4411,4411,44-
14 feb 202411,4411,4411,4411,4411,44-
13 feb 202411,4411,4411,4411,4411,44-
12 feb 202411,4411,4411,4411,4411,44-
09 feb 202411,6526,3711,3811,4411,44-
08 feb 202411,7428,6711,4311,5111,51-
07 feb 202411,8228,9910,6211,6411,64-
06 feb 202411,9227,3210,8611,8711,87-
05 feb 202412,3927,4411,8212,0412,04-
02 feb 202412,4623,9811,0712,0612,06-
01 feb 202412,6028,6811,3611,3611,36-
31 ene 202412,1028,0912,0812,6112,61-
30 ene 202412,2024,5610,9512,0312,03-
29 ene 202412,3426,8011,8212,1712,17-
26 ene 202411,9427,8411,4811,8811,88-
25 ene 202412,0923,6610,9611,2711,27-
24 ene 202411,3825,4410,9911,2911,29-
23 ene 202411,9223,8210,8411,0111,01-
22 ene 202413,4824,5711,8111,9811,98-
19 ene 202412,1525,8511,3911,3911,39-
18 ene 202412,6425,4611,7411,7811,78-
17 ene 202413,0724,0511,5912,1312,13-
16 ene 202412,1620,1910,6211,8611,86-
12 ene 202411,1820,8511,1819,0919,09-
11 ene 202413,5921,539,2510,9110,91-
10 ene 202411,8620,0710,5711,5311,53-
09 ene 202412,4521,3610,0911,7911,79-
08 ene 202412,7021,2111,1211,7911,79-
05 ene 202412,4822,789,4811,7611,76-
04 ene 202412,9725,589,7214,7614,76-
03 ene 202413,1422,3010,4311,5211,52-
02 ene 202412,8723,4510,9012,1812,18-
29 dic 202311,9323,4310,8711,7111,71-
28 dic 202311,8925,0511,5318,2618,26-
27 dic 202313,0521,4510,4510,4610,46-
26 dic 202313,0121,8511,9111,9111,91-
22 dic 202312,6230,0011,9211,9411,94-
21 dic 202312,0222,2912,0212,1312,13-
20 dic 202311,5228,3111,1112,2412,24-
19 dic 202311,2528,3110,6311,5311,53-
18 dic 202310,8531,868,7611,3411,34-
15 dic 202310,2826,054,5910,6110,61-
14 dic 202313,5413,5413,5413,5413,54-
13 dic 202313,5413,5413,5413,5413,54-
12 dic 202313,5413,5413,5413,5413,54-
11 dic 202313,5413,5413,5413,5413,54-
08 dic 202310,5713,9210,5713,5413,54-
07 dic 202310,5710,5710,5710,5710,57-
06 dic 202313,9013,9010,5710,5710,57-
05 dic 202312,9918,1812,9913,9013,90-
04 dic 202311,8812,9911,4412,9912,99-
01 dic 202315,2415,2410,6911,8811,88-
30 nov 202311,0117,409,1015,2415,24-
29 nov 202311,0416,4510,1210,4510,45-
28 nov 202311,5117,488,6210,8410,84-
27 nov 202311,3815,908,5411,0511,05-
24 nov 202311,3314,609,0810,5610,56-
22 nov 202311,2418,789,5310,9310,93-
21 nov 202311,6822,8910,1711,3711,37-
20 nov 202311,9018,5610,9711,1511,15-
17 nov 202311,3120,5311,0611,3811,38-
16 nov 202311,6618,6710,5211,5511,55-
15 nov 202311,6718,259,7810,9010,90-
14 nov 202311,5716,598,0810,7510,75-
13 nov 202313,0427,4010,6311,8811,88-
10 nov 202312,8123,4211,3311,4111,41-
09 nov 202312,4925,3712,3712,3712,37-
08 nov 202312,6017,9511,7811,7811,78-
07 nov 202313,1118,6911,9711,9911,99-
06 nov 202313,3318,5312,2512,2512,25-
03 nov 202313,7521,0712,5812,5812,58-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...