Mercados españoles cerrados

TSEC weighted index (^TWII)

Taiwan - Taiwan Precio demorado. Divisa en TWD
Añadir a la lista de favoritos
15.548,01+244,69 (+1,60%)
Al cierre: 01:33PM CST
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en TWD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
27 jun 202215.409,0815.656,3515.409,0815.548,0115.548,01-
24 jun 202215.232,3415.424,3715.232,3415.303,3215.303,323.081.400
23 jun 202215.305,5115.380,2815.102,4015.176,4415.176,443.916.600
22 jun 202215.687,4615.687,4615.346,9515.347,7515.347,753.950.300
21 jun 202215.427,3315.728,6415.427,3315.728,6415.728,643.553.500
20 jun 202215.649,2015.667,6815.367,5815.367,5815.367,583.998.700
17 jun 202215.794,1615.794,1615.573,3815.641,2615.641,264.373.500
16 jun 202216.098,2916.209,2515.838,2915.838,6115.838,613.636.900
15 jun 202216.025,8416.106,7515.981,5615.999,2515.999,252.967.000
14 jun 202215.975,1716.067,8015.869,0616.047,3716.047,373.086.200
13 jun 202216.295,0716.295,0716.055,8916.070,9816.070,983.106.700
10 jun 202216.581,8116.581,8116.403,3316.460,1216.460,122.373.300
09 jun 202216.643,9516.643,9516.557,5416.621,3416.621,342.366.400
08 jun 202216.538,6716.702,9916.538,6716.670,5116.670,512.409.700
07 jun 202216.593,7516.593,7516.465,8716.512,8816.512,882.437.900
06 jun 202216.570,8916.654,1216.509,0116.605,9616.605,962.873.700
02 jun 202216.605,4616.617,2616.540,5516.552,5716.552,572.638.200
01 jun 202216.718,9116.811,0416.649,9116.675,0916.675,093.097.600
31 may 202216.561,6816.807,7716.493,0716.807,7716.807,775.523.600
30 may 202216.368,9316.610,6216.368,9316.610,6216.610,623.342.400
27 may 202216.075,9116.266,2216.075,9116.266,2216.266,222.951.400
26 may 202216.128,2116.179,0115.949,6115.968,8315.968,833.062.100
25 may 202215.987,7416.169,1815.980,9016.104,0316.104,033.107.300
24 may 202216.166,5716.219,8015.963,6315.963,6315.963,632.961.400
23 may 202216.193,9216.249,4516.125,4516.156,4116.156,413.295.600
20 may 202216.061,9216.181,6616.058,2016.144,8516.144,852.836.000
19 may 202216.111,4916.111,4915.892,7316.020,3216.020,323.423.100
18 may 202216.174,7816.316,5816.172,8016.296,8616.296,863.405.600
17 may 202215.915,9316.085,8515.915,9316.056,0916.056,092.799.500
16 may 202215.943,6916.032,8515.847,4615.901,0415.901,043.298.100
13 may 202215.687,1515.860,6915.687,1515.832,5415.832,543.216.400
12 may 202215.943,6215.943,6215.616,6815.616,6815.616,684.040.900
11 may 202216.053,7516.081,1515.953,2716.006,2516.006,252.938.300
10 may 202215.891,4016.071,5015.734,4416.061,7016.061,703.489.400
09 may 202216.345,8416.345,8416.048,9216.048,9216.048,923.742.000
06 may 202216.491,1116.491,1116.312,1716.408,2016.408,203.186.200
05 may 202216.689,9816.783,7816.650,8116.696,1216.696,123.215.900
04 may 202216.531,3716.617,0616.514,3016.565,8316.565,832.630.000
03 may 202216.593,2116.604,8716.465,9916.498,9016.498,902.457.700
29 abr 202216.599,8416.663,6616.521,9416.592,1816.592,183.416.300
28 abr 202216.350,7216.455,5716.256,8816.419,3816.419,383.635.500
27 abr 202216.427,3216.427,3216.219,4116.303,3516.303,354.261.400
26 abr 202216.677,8416.729,4716.582,1116.644,7916.644,793.941.900
25 abr 202216.912,3016.912,3016.579,8916.620,9016.620,904.528.800
22 abr 202217.088,7617.088,7616.923,8717.025,0917.025,094.322.500
21 abr 202217.159,8817.213,6617.106,3717.127,9517.127,953.952.000
20 abr 202217.057,1317.148,8816.983,5517.148,8817.148,884.801.300
19 abr 202216.926,3417.106,2616.926,3416.993,4016.993,403.514.900
18 abr 202216.958,6616.999,3616.845,5116.898,8716.898,874.020.900
15 abr 202217.139,3417.141,3317.004,1817.004,1817.004,184.078.400
14 abr 202217.353,2517.374,1417.245,6517.245,6517.245,654.429.600
13 abr 202217.080,4017.333,2117.080,4017.301,6517.301,654.058.700
12 abr 202217.005,8417.100,8516.905,1316.990,9116.990,914.100.800
11 abr 202217.273,0517.316,3517.046,6717.048,3717.048,374.584.600
08 abr 202217.210,4017.316,6917.210,4017.284,5417.284,543.538.700
07 abr 202217.430,1317.438,6017.178,6317.178,6317.178,634.863.100
06 abr 202217.484,1917.528,9917.381,0717.522,5017.522,504.241.200
01 abr 202217.657,7617.657,7617.465,6117.625,5917.625,593.396.600
31 mar 202217.754,1017.767,8117.682,5317.693,4717.693,473.422.500
30 mar 202217.572,9017.770,0717.572,9017.740,5617.740,563.739.000
29 mar 202217.568,3217.585,9117.493,0117.548,6617.548,663.429.900
28 mar 202217.510,1517.527,1517.368,6617.520,0117.520,013.202.100
25 mar 202217.695,8017.747,1317.633,8617.676,9517.676,953.872.300
24 mar 202217.711,1717.711,1717.603,2217.699,0617.699,063.883.600
23 mar 202217.581,6217.738,6917.581,6217.731,3717.731,373.950.500
22 mar 202217.512,4117.573,2917.468,5517.559,7117.559,713.448.800
21 mar 202217.503,9517.603,9917.503,9517.560,3617.560,363.703.600
18 mar 202217.439,9117.472,3817.359,5017.456,5217.456,524.984.000
17 mar 202217.172,8117.472,9517.172,8117.448,2217.448,225.028.900
16 mar 202217.007,5817.085,7716.808,4316.940,8316.940,834.846.600
15 mar 202217.177,2717.177,2716.911,9516.926,0616.926,064.138.100
14 mar 202217.287,9017.363,0417.217,5817.263,0417.263,043.432.300
11 mar 202217.373,8217.373,9017.239,9017.264,7417.264,743.114.900
10 mar 202217.224,7317.478,4317.224,7317.433,2017.433,204.493.300
09 mar 202216.944,0817.072,7416.944,0817.015,3617.015,363.963.600
08 mar 202217.000,0017.113,6716.764,7816.825,2516.825,255.875.900
07 mar 202217.581,5717.581,5717.135,6817.178,6917.178,695.833.800
04 mar 202217.845,0117.845,0117.710,5417.736,5217.736,524.422.400
03 mar 202217.932,1518.026,0317.906,2417.934,4017.934,404.006.800
02 mar 202217.864,1117.918,9817.784,6417.867,6017.867,604.013.600
01 mar 202217.657,5017.944,5017.657,5017.898,2517.898,254.576.900
25 feb 202217.617,3617.737,3217.554,9717.652,1817.652,185.029.500
24 feb 202217.939,5317.939,5317.561,0717.594,5517.594,556.003.200
23 feb 202217.954,7518.109,2817.954,7518.055,7318.055,733.709.000
22 feb 202218.159,5118.159,5117.840,3817.969,2917.969,295.056.200
21 feb 202218.196,4018.253,1018.129,6518.221,4918.221,494.487.800
18 feb 202218.250,3718.262,9618.098,5218.232,3518.232,354.870.600
17 feb 202218.213,3018.330,6318.190,2418.268,5718.268,575.115.800
16 feb 202218.109,1718.233,7918.109,1718.231,4718.231,473.822.800
15 feb 202217.978,4418.085,9117.942,6817.951,8117.951,813.611.800
14 feb 202218.182,7318.182,7317.965,2217.997,6717.997,673.594.200
11 feb 202218.258,8118.310,9418.191,7518.310,9418.310,943.541.200
10 feb 202218.217,2918.338,0518.145,0418.338,0518.338,053.618.700
09 feb 202218.060,3318.168,6018.039,2318.151,7618.151,763.901.200
08 feb 202217.955,9518.063,5517.955,9517.966,5617.966,564.040.800
07 feb 202217.750,7017.900,3017.712,3517.900,3017.900,30-
26 ene 202217.657,9717.776,4217.633,0317.674,4017.674,402.897.700
25 ene 202217.890,7117.890,7117.645,6617.701,1217.701,123.506.500
24 ene 202217.843,3318.004,4517.682,3317.989,0417.989,043.586.500
21 ene 202218.113,9418.113,9417.851,3917.899,3017.899,304.160.500
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...