Mercados españoles cerrados en 5 hrs 8 min
IBEX 35
11.731,40 +150,40 (+1,30%) Euro Stoxx 50
4.871,07 +43,44 (+0,90%) Dólar/Euro
1,1140 +0,0005 (+0,04%) Petróleo Brent
72,33 -0,42 (-0,58%) Oro
2.601,60 -7,30 (-0,28%) Bitcoin EUR
53.063,73 +452,36 (+0,86%)
Strategic Technology & Ecommerc (^TRESTATNJPY)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en JPY
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Divisa en JPY
30 componentes principales
| Símbolo | Nombre de la empresa | Último precio | Cambio | Cambio de % | Volumen |
|---|---|---|---|---|---|
| 3283.T | Nippon Prologis REIT, Inc. | 268.100,00 | 2.800,00 | +1,06% | 5.489 |
| GRT.TO | GRT.TO | ||||
| GDS | GDS Holdings Limited | 16,12 | 0,00 | 0,00% | 636.521 |
| TRNO | Terreno Realty Corporation | 69,53 | 0,00 | 0,00% | 448.336 |
| NXT.AX | NEXTDC Limited | 16,99 | -0,01 | -0,06% | 3.524.570 |
| 8967.T | Japan Logistics Fund, Inc. | 277.400,00 | -300,00 | -0,11% | 1.957 |
| MONT.BR | Montea Comm. VA | 78,70 | -0,10 | -0,13% | 2.192 |
| 3281.T | GLP J-REIT | 135.200,00 | 200,00 | +0,15% | 6.897 |
| PLD | Prologis, Inc. | 129,28 | 0,26 | +0,20% | 2.946.285 |
| STAG | STAG Industrial, Inc. | 40,14 | 0,10 | +0,25% | 960.585 |
| LMP.L | LondonMetric Property Plc | 208,40 | -0,60 | -0,29% | 1.760.508 |
| IHS | IHS Holding Limited | 3,1000 | 0,0100 | +0,32% | 190.020 |
| 3471.T | Mitsui Fudosan Logistics Park Inc. | 435.500,00 | 1.500,00 | +0,35% | 1.248 |
| FR | First Industrial Realty Trust, Inc. | 56,67 | 0,33 | +0,59% | 1.561.901 |
| BBOX.L | Tritax Big Box REIT plc | 164,92 | -0,98 | -0,59% | 826.525 |
| M44U.SI | Mapletree Logistics Trust | 1,4500 | 0,0100 | +0,69% | 23.484.600 |
| DOC | Healthpeak Properties, Inc. | 22,41 | -0,17 | -0,75% | 3.462.951 |
| GMG.AX | Goodman Group | 35,92 | 0,29 | +0,81% | 2.889.137 |
| BUOU.SI | Frasers Logistics & Commercial Trust | 1,1800 | 0,0100 | +0,85% | 15.535.300 |
| SBAC | SBA Communications Corporation | 245,09 | 2,14 | +0,88% | 922.506 |
| AJBU.SI | Keppel DC REIT | 2,2600 | 0,0200 | +0,89% | 5.885.500 |
| SGRO.L | SEGRO Plc | 895,40 | -9,00 | -1,00% | 185.932 |
| WDP.BR | Warehouses De Pauw SA | 24,48 | -0,26 | -1,05% | 22.214 |
| HTWS.L | Helios Towers plc | 113,35 | 1,35 | +1,21% | 146.155 |
| DLR | Digital Realty Trust, Inc. | 160,87 | 1,94 | +1,22% | 1.198.051 |
| REXR | Rexford Industrial Realty, Inc. | 51,23 | 0,64 | +1,27% | 1.813.219 |
| CLNX.MC | Cellnex Telecom, S.A. | 37,21 | 0,51 | +1,39% | 177.298 |
| IRM | Iron Mountain Incorporated | 118,19 | 1,85 | +1,59% | 1.252.040 |
| IIPR | Innovative Industrial Properties, Inc. | 132,83 | 3,67 | +2,84% | 275.174 |
| UNIT | Uniti Group Inc. | 5,35 | -0,17 | -3,08% | 3.005.445 |
© 2024 Yahoo. Todos los derechos reservados.