Mercados españoles cerrados

TA-125 (^TA125.TA)

Tel Aviv - Tel Aviv Precio demorado. Divisa en ILS
Añadir a la lista de favoritos
1.957,36+23,38 (+1,21%)
Al cierre: 03:49PM IDT
Intervalo de fechas:
24 abr 2023 - 24 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en ILSDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 abr 20241941,931957,361930,231957,361957,3647.720.900
18 abr 20241923,661937,091913,521935,791935,7952.442.400
17 abr 20241933,251942,611912,661915,841915,8459.208.600
16 abr 20241919,141937,051917,491932,211932,2154.866.400
15 abr 20241979,711989,871934,941936,991936,9954.837.900
14 abr 20241951,821961,981931,871959,041959,0432.428.200
11 abr 20241972,311976,211951,631955,581955,5868.829.700
10 abr 20242003,602011,321972,481986,281986,2849.313.000
09 abr 20242013,082018,781999,902005,812005,8145.300.400
08 abr 20242010,562036,182010,052020,882020,8862.875.700
07 abr 2024------
04 abr 20241993,531994,801963,401978,071978,0765.950.900
03 abr 20242010,932010,931974,122006,072006,0756.354.900
02 abr 20242030,252035,861998,632001,342001,3458.977.000
01 abr 20242044,782050,022036,872039,132039,1333.183.100
31 mar 20242043,952045,372031,942043,552043,5527.374.700
28 mar 20242061,982061,982027,452028,572028,57111.903.300
27 mar 20242046,542050,222029,772031,752031,7553.249.900
26 mar 20242037,342044,222022,852043,802043,8062.561.500
25 mar 20242035,542040,042025,902038,582038,58-
21 mar 20242033,352033,352019,022023,792023,7962.296.500
20 mar 20241986,542008,471982,492003,082003,0853.332.500
19 mar 20241976,391981,241965,431980,441980,4458.504.500
18 mar 20241954,221969,921950,041966,021966,0271.988.500
17 mar 20241924,301948,051924,301946,401946,4024.001.200
14 mar 20241933,021943,381915,531917,781917,7896.645.100
13 mar 20241935,121940,771926,321934,941934,9459.837.600
12 mar 20241945,871949,601923,341933,711933,7158.889.000
11 mar 20241949,431958,841935,371943,931943,9337.603.200
10 mar 20241958,051959,951947,851947,961947,9616.097.300
07 mar 20241985,791987,771968,211968,281968,2852.204.400
06 mar 20241983,541993,801979,561986,361986,3638.217.600
05 mar 20241992,511992,511983,091984,931984,9338.209.500
04 mar 20241997,672000,301990,251994,171994,1761.739.600
03 mar 20241994,312005,681994,311997,621997,6229.800.300
29 feb 20241968,011986,291964,751985,571985,5774.258.000
28 feb 20241978,491982,651959,971962,541962,5447.270.300
26 feb 20241969,871980,341963,621977,031977,0365.304.500
25 feb 20241947,971969,781944,831969,781969,7822.855.600
22 feb 20241940,201951,401938,871945,491945,4961.407.900
21 feb 20241933,791941,631925,171930,131930,1356.666.600
20 feb 20241932,801952,011923,871935,751935,7560.744.600
19 feb 20241913,701933,871913,701933,871933,8743.840.400
18 feb 20241902,241912,921901,171912,921912,9232.940.900
15 feb 20241895,931900,731892,061898,901898,9046.178.500
14 feb 20241882,481888,091879,331884,691884,6943.187.600
13 feb 20241878,461891,891877,481882,571882,5753.931.800
12 feb 20241859,361875,571859,361874,851874,8542.729.700
11 feb 20241852,791859,841846,181851,861851,8618.244.900
08 feb 20241869,271876,141862,841865,591865,5968.261.700
07 feb 20241873,841886,631870,921876,611876,6153.066.700
06 feb 20241848,391878,911848,391874,851874,8581.399.200
05 feb 20241850,301862,431847,791847,791847,7954.677.200
04 feb 20241857,971861,541851,921855,391855,3931.428.000
01 feb 20241855,091864,981849,091854,741854,74152.928.900
31 ene 20241871,091879,741861,921866,291866,2965.353.000
30 ene 20241889,741889,741870,751870,751870,75-
29 ene 20241873,971894,501864,901889,171889,1745.676.500
28 ene 20241861,281872,231861,241871,981871,9836.216.500
25 ene 20241859,331865,801851,401861,571861,5787.332.400
24 ene 20241862,091877,191857,511867,891867,8947.595.900
23 ene 20241856,271859,301847,211852,991852,9945.618.800
22 ene 20241867,551877,911857,891864,671864,6740.997.200
21 ene 20241879,661881,601857,911863,661863,6616.909.400
18 ene 20241838,351867,861838,351867,421867,4242.874.600
17 ene 20241833,821842,181822,841826,781826,7843.854.800
16 ene 20241862,861865,741843,841846,551846,5548.628.600
15 ene 20241881,451883,051869,081870,371870,3725.533.500
14 ene 20241878,751890,421876,691877,691877,6915.150.500
11 ene 20241882,811899,041881,491882,191882,1939.904.100
10 ene 20241888,091894,261874,631879,051879,0539.986.700
09 ene 20241902,021902,931880,241887,891887,8938.609.700
08 ene 20241898,261899,581866,931897,601897,6048.120.200
07 ene 20241909,731909,731893,791896,771896,7717.649.700
04 ene 20241909,841912,471898,751909,031909,0345.854.800
03 ene 20241912,821913,121891,971898,581898,5844.037.600
02 ene 20241931,411932,171911,621916,141916,1451.956.100
01 ene 2024------
31 dic 20231875,811887,081872,191887,081887,0831.993.800
28 dic 20231892,891892,891872,421876,311876,3189.181.400
27 dic 20231869,551886,591861,961884,431884,4342.441.000
26 dic 20231894,411895,541860,161862,701862,7041.982.700
25 dic 20231872,701892,091872,701892,091892,0927.277.700
24 dic 20231879,801880,411866,251872,841872,8416.300.600
21 dic 20231884,141886,061872,721877,091877,0939.611.800
20 dic 20231878,001895,531876,931892,461892,4670.553.700
19 dic 20231859,321868,821849,561865,701865,7054.395.200
18 dic 20231846,021865,551844,931850,961850,9656.871.600
17 dic 20231846,961854,621840,891843,831843,8326.052.300
14 dic 20231829,371850,741829,371848,061848,0688.538.600
13 dic 20231805,771805,771791,491800,581800,5836.016.100
12 dic 20231816,771817,791798,941801,341801,3452.778.200
11 dic 20231827,461827,461808,811810,561810,5646.249.800
10 dic 20231841,331843,191830,001831,211831,2118.606.100
07 dic 20231830,581831,771816,321826,291826,2943.246.200
06 dic 20231839,761843,571830,571832,071832,0751.760.700
05 dic 20231814,651832,901814,651828,191828,1956.737.700
04 dic 20231807,071815,781799,071809,081809,0849.701.200
03 dic 20231795,891811,721794,491808,371808,3719.994.400
30 nov 20231818,141818,911789,451791,571791,5785.831.200
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...