Mercados españoles cerrados

TA-125 (^TA125.TA)

Tel Aviv - Tel Aviv Precio demorado. Divisa en ILS
Añadir a la lista de favoritos
1.908,14-10,59 (-0,55%)
Al cierre: 05:24PM IDT
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en ILS
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
27 jun 20221915,701925,901902,311908,141908,14-
26 jun 20221904,271920,811903,491918,731918,7339.639.600
23 jun 20221889,391905,851874,751875,681875,6885.467.600
22 jun 20221867,861890,681848,951885,121885,1287.359.800
21 jun 20221863,331893,971863,331891,681891,6855.081.300
20 jun 20221849,801871,091849,741856,821856,8277.180.400
19 jun 2022------
16 jun 20221855,211858,781823,911825,231825,2393.276.200
15 jun 20221844,911873,471837,831871,731871,7368.612.300
14 jun 20221836,421851,651823,451844,931844,9371.253.000
13 jun 20221835,721855,971817,051832,861832,86100.893.600
12 jun 20221877,311877,311867,751869,691869,6942.082.600
09 jun 20221963,511964,761937,431939,541939,5486.360.400
08 jun 20221963,211971,771956,531962,641962,6459.738.700
07 jun 20221963,221964,121943,701956,921956,9264.431.000
06 jun 20221975,321987,881969,331974,581974,5854.989.700
02 jun 20221981,261985,361958,401966,811966,81105.863.500
01 jun 20221970,021990,381967,691985,031985,0366.641.700
31 may 20221970,661978,111947,711960,111960,11118.906.600
30 may 20221995,702003,071965,671973,191973,1956.586.000
29 may 20221977,111988,791970,331987,841987,8445.770.800
26 may 20221883,741942,351883,711939,071939,0794.131.500
25 may 20221925,071936,371882,301890,691890,6982.006.600
24 may 20221953,951956,031916,291916,291916,29100.124.500
23 may 20221975,581982,901958,171965,481965,4875.521.500
22 may 20221941,921961,791937,331957,411957,4158.998.200
19 may 20221960,931960,931928,611938,791938,7997.348.600
18 may 20222005,482010,641982,811990,601990,6071.179.500
17 may 20221978,452005,371978,371999,811999,8165.180.400
16 may 20221953,831969,371940,741969,371969,3760.180.900
15 may 20221975,201983,421958,821960,961960,9628.977.700
12 may 20221937,691941,571918,261941,571941,5781.659.200
11 may 20221955,541988,681940,631965,901965,9086.055.200
10 may 20221939,011958,481920,021949,491949,4985.306.700
09 may 20221960,791974,591903,781936,411936,41172.503.400
08 may 20221978,661981,241958,081968,801968,8051.722.500
03 may 20222012,602022,511992,652022,082022,0882.754.000
02 may 20222080,182085,512001,912021,392021,3987.830.500
01 may 20222089,642090,202074,562074,562074,5633.716.100
28 abr 20222103,332120,842103,052109,192109,1985.129.000
27 abr 20222090,912094,602080,132087,042087,0469.142.400
26 abr 20222113,512115,242101,462101,462101,4658.850.700
25 abr 20222102,772110,302095,712100,182100,1868.521.500
24 abr 20222107,582115,222100,212115,222115,2234.814.100
20 abr 20222137,632155,802137,632150,922150,9243.608.100
19 abr 20222133,172145,672131,762141,472141,4749.747.900
18 abr 20222123,222131,432120,512129,622129,6219.050.600
17 abr 2022------
14 abr 20222114,482123,062111,792118,362118,3654.662.900
13 abr 20222107,822116,722101,272103,302103,3047.357.300
12 abr 20222099,142114,162088,062108,422108,4249.959.700
11 abr 20222112,812113,072093,322101,842101,8463.763.800
10 abr 20222124,612125,672112,132118,802118,8027.156.100
07 abr 20222116,022127,082114,522117,752117,75104.638.900
06 abr 20222140,902141,282111,362117,212117,2158.404.500
05 abr 20222140,802156,122140,632150,662150,6669.418.800
04 abr 20222115,012135,782109,102135,782135,7868.083.800
03 abr 20222102,792111,532101,462111,532111,5329.195.400
31 mar 20222109,672114,132097,112097,112097,1165.037.200
30 mar 20222115,212117,152093,762116,342116,3467.418.700
29 mar 20222111,042120,012108,212113,952113,9592.252.300
28 mar 20222101,962110,712099,852105,802105,8077.988.500
27 mar 20222124,172127,922106,842110,312110,3141.808.400
24 mar 20222114,362116,392104,592112,892112,89113.712.900
23 mar 20222102,062104,392086,942104,392104,39116.541.600
22 mar 20222084,722101,862080,332100,842100,8471.380.500
21 mar 20222079,782081,242067,422077,062077,0679.943.400
20 mar 20222080,112085,472071,482080,082080,0848.678.700
16 mar 20222017,852038,732017,852033,672033,67109.381.300
15 mar 20221978,172000,241967,821998,951998,9567.962.200
14 mar 20221995,302004,391988,851993,921993,9251.704.700
13 mar 20222007,352007,371984,931988,421988,4233.010.800
10 mar 20222035,952038,842008,352019,252019,2575.876.500
09 mar 20222007,712032,742001,542032,742032,74113.434.600
08 mar 20221992,232011,961984,691994,211994,2197.633.300
07 mar 20222007,772027,741985,032014,202014,2088.466.300
06 mar 20222030,512033,862018,142029,792029,7929.370.600
03 mar 20222059,572065,762036,712036,712036,7194.068.000
02 mar 20222031,772059,562031,382051,802051,8060.501.500
01 mar 20222046,612054,952025,432042,162042,1668.411.100
28 feb 20222040,172054,922024,582054,922054,9274.147.500
27 feb 20222057,882061,482033,662044,272044,2736.907.500
24 feb 20222025,502026,711986,202009,772009,77118.224.000
23 feb 20222079,432090,632068,632072,712072,7165.546.700
22 feb 20222048,182075,412040,892074,192074,1969.554.500
21 feb 20222081,512091,542055,092069,802069,8048.534.000
20 feb 20222032,412063,062031,192060,822060,8241.013.700
17 feb 20222098,372102,312072,662077,442077,4470.858.700
16 feb 20222074,502094,412074,352087,812087,8163.130.000
15 feb 20222034,922083,382032,052065,772065,7762.917.600
14 feb 20222019,272048,831994,342039,362039,3673.213.400
13 feb 20222035,532035,532017,572018,382018,3842.071.200
10 feb 20222092,392095,052061,452084,032084,0362.246.800
09 feb 20222054,032083,932054,032083,872083,8768.108.900
08 feb 20222040,862059,902033,602037,952037,9564.945.900
07 feb 20222045,192046,162026,532041,992041,9967.082.200
06 feb 20222048,332052,652036,202042,032042,0330.668.800
03 feb 20222047,092054,792033,272041,842041,84304.245.000
02 feb 20222052,642068,462050,972057,072057,0792.187.300
01 feb 20222047,312056,592028,742035,452035,4581.850.900
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...