TA-125 (^TA125.TA)

Tel Aviv - Tel Aviv Precio demorado. Divisa en ILS

Añadir a la lista de favoritos

1.874,44

+4,12

(+0,22%)

Al cierre: 05:24PM IDT

Intervalo de fechas:

30 sept 2022 - 30 sept 2023

Mostrar:

Cotizaciones históricas

Frecuencia:

Diario

Divisa en ILSDescargar

Fecha	Abrir	Máx.	Mín.	Cierre*	Cierre ajus.**	Volumen
28 sept 2023	1862,00	1879,55	1862,00	1877,32	1877,32	80.274.300
27 sept 2023	1857,27	1874,17	1857,27	1867,00	1867,00	40.176.000
26 sept 2023	1872,73	1875,26	1861,17	1861,80	1861,80	48.455.100
21 sept 2023	1885,59	1901,49	1875,35	1880,86	1880,86	62.838.900
20 sept 2023	1864,47	1886,24	1862,29	1882,83	1882,83	50.130.500
19 sept 2023	1871,88	1875,81	1861,62	1862,89	1862,89	58.305.300
18 sept 2023	1859,12	1869,28	1857,19	1864,88	1864,88	45.311.700
14 sept 2023	1861,15	1865,74	1859,57	1861,38	1861,38	81.884.600
13 sept 2023	1870,37	1871,79	1856,50	1857,94	1857,94	43.238.200
12 sept 2023	1873,94	1880,37	1865,19	1872,17	1872,17	53.820.000
11 sept 2023	1856,35	1874,12	1855,56	1868,94	1868,94	60.677.400
10 sept 2023	1855,32	1865,03	1853,97	1853,97	1853,97	20.070.900
07 sept 2023	1857,09	1858,38	1847,11	1847,20	1847,20	116.766.300
06 sept 2023	1860,19	1871,93	1855,46	1866,52	1866,52	40.346.600
05 sept 2023	1856,99	1877,23	1856,99	1873,01	1873,01	67.288.100
04 sept 2023	1870,85	1872,15	1850,48	1854,85	1854,85	38.152.100
03 sept 2023	1873,24	1879,11	1868,84	1868,84	1868,84	19.174.200
31 ago 2023	1865,94	1878,34	1862,59	1877,35	1877,35	75.679.800
30 ago 2023	1866,11	1874,24	1861,92	1866,83	1866,83	36.228.800
29 ago 2023	1862,32	1871,50	1852,69	1860,37	1860,37	49.159.500
28 ago 2023	1873,40	1880,99	1870,88	1876,05	1876,05	52.655.900
27 ago 2023	1870,04	1872,58	1859,76	1871,12	1871,12	23.543.600
24 ago 2023	1886,20	1889,43	1869,14	1871,96	1871,96	71.046.100
23 ago 2023	1875,48	1885,04	1865,07	1876,28	1876,28	48.930.300
22 ago 2023	1867,90	1875,40	1861,94	1871,46	1871,46	52.765.600
21 ago 2023	1853,63	1865,99	1853,63	1861,74	1861,74	45.582.300
20 ago 2023	1855,50	1859,74	1850,22	1854,39	1854,39	15.951.600
17 ago 2023	1859,23	1864,28	1844,29	1849,73	1849,73	55.564.700
16 ago 2023	1872,23	1879,06	1858,93	1862,34	1862,34	38.272.300
15 ago 2023	1881,95	1882,55	1857,00	1867,45	1867,45	57.457.200
14 ago 2023	1891,20	1899,83	1871,72	1873,45	1873,45	57.170.100
13 ago 2023	1910,55	1910,67	1883,60	1887,34	1887,34	18.759.200
10 ago 2023	1904,54	1917,84	1904,54	1914,59	1914,59	48.197.000
09 ago 2023	1889,82	1913,90	1882,08	1910,72	1910,72	65.385.300
08 ago 2023	1883,70	1898,42	1878,23	1881,80	1881,80	47.254.800
07 ago 2023	1883,41	1898,28	1883,41	1891,86	1891,86	49.049.500
06 ago 2023	-	-	-	-	-	-
03 ago 2023	1874,87	1877,92	1862,33	1867,93	1867,93	143.873.400
02 ago 2023	1867,36	1880,00	1855,99	1877,23	1877,23	62.048.800
01 ago 2023	1893,40	1896,13	1879,10	1883,33	1883,33	52.414.200
31 jul 2023	1883,78	1890,28	1876,61	1886,63	1886,63	56.097.700
30 jul 2023	-	-	-	-	-	-
26 jul 2023	1854,54	1861,85	1830,95	1861,23	1861,23	105.588.500
25 jul 2023	1870,50	1871,07	1807,90	1818,78	1818,78	97.751.200
24 jul 2023	1916,94	1935,10	1867,39	1875,22	1875,22	76.386.800
23 jul 2023	1891,31	1940,70	1882,07	1919,69	1919,69	45.117.600
20 jul 2023	1926,83	1926,83	1901,35	1903,57	1903,57	66.009.600
19 jul 2023	1877,36	1921,36	1875,60	1919,63	1919,63	99.216.300
18 jul 2023	1841,36	1875,63	1840,20	1870,11	1870,11	50.802.300
17 jul 2023	1825,56	1842,17	1822,82	1836,45	1836,45	57.523.800
16 jul 2023	1839,60	1844,43	1825,40	1827,23	1827,23	19.136.400
13 jul 2023	1840,36	1844,68	1829,11	1836,74	1836,74	65.106.200
12 jul 2023	1803,87	1833,69	1803,28	1832,37	1832,37	56.797.000
11 jul 2023	1772,88	1801,37	1772,88	1799,42	1799,42	49.497.000
10 jul 2023	1763,23	1783,32	1760,74	1783,29	1783,29	41.260.400
09 jul 2023	1791,96	1792,87	1766,92	1767,39	1767,39	20.062.300
06 jul 2023	1801,13	1809,09	1791,44	1791,71	1791,71	101.229.800
05 jul 2023	1796,63	1811,64	1793,46	1808,21	1808,21	50.743.500
04 jul 2023	1790,63	1797,88	1788,35	1796,68	1796,68	33.826.200
03 jul 2023	1790,79	1794,89	1783,86	1786,58	1786,58	49.775.800
02 jul 2023	1781,47	1795,16	1780,57	1792,92	1792,92	29.936.300
29 jun 2023	1764,15	1778,96	1762,79	1775,03	1775,03	99.925.600
28 jun 2023	1773,07	1780,07	1762,92	1771,88	1771,88	55.631.300
27 jun 2023	1785,88	1787,44	1770,35	1771,22	1771,22	48.924.500
26 jun 2023	1778,91	1790,23	1777,86	1788,80	1788,80	48.147.600
25 jun 2023	1799,91	1803,08	1777,67	1778,37	1778,37	22.830.000
22 jun 2023	1801,02	1812,10	1796,69	1806,92	1806,92	47.480.300
21 jun 2023	1833,22	1839,78	1810,25	1812,43	1812,43	45.044.300
20 jun 2023	1831,31	1842,21	1824,42	1833,81	1833,81	41.314.700
19 jun 2023	1818,82	1835,45	1816,50	1834,28	1834,28	48.019.400
18 jun 2023	1849,71	1857,53	1825,59	1828,29	1828,29	36.998.500
15 jun 2023	1825,71	1843,02	1816,98	1841,40	1841,40	97.616.900
14 jun 2023	1837,86	1848,69	1808,51	1822,82	1822,82	68.594.900
13 jun 2023	1831,39	1835,98	1823,42	1824,64	1824,64	63.359.500
12 jun 2023	1805,00	1820,06	1801,32	1815,15	1815,15	66.533.600
11 jun 2023	-	-	-	-	-	-
08 jun 2023	1789,00	1807,85	1784,22	1796,98	1796,98	61.299.400
07 jun 2023	1758,33	1794,03	1758,16	1789,19	1789,19	78.214.000
06 jun 2023	1766,89	1776,49	1750,34	1756,68	1756,68	72.689.500
05 jun 2023	1761,09	1773,80	1759,62	1765,16	1765,16	60.941.700
04 jun 2023	1742,32	1764,49	1740,78	1762,24	1762,24	30.039.900
01 jun 2023	1745,38	1751,36	1728,73	1731,23	1731,23	157.321.900
31 may 2023	1758,62	1759,39	1742,39	1749,17	1749,17	267.151.800
30 may 2023	1773,59	1778,92	1760,54	1765,35	1765,35	77.909.900
29 may 2023	1779,52	1781,22	1758,10	1772,58	1772,58	64.808.500
28 may 2023	1778,03	1785,04	1766,40	1777,33	1777,33	-
24 may 2023	1783,56	1783,56	1761,97	1764,22	1764,22	100.327.500
23 may 2023	1804,58	1809,12	1778,80	1782,57	1782,57	62.981.400
22 may 2023	1815,33	1818,05	1794,45	1807,00	1807,00	83.931.700
21 may 2023	1820,36	1822,94	1809,14	1812,53	1812,53	46.119.000
18 may 2023	1830,90	1831,89	1818,25	1825,53	1825,53	79.694.800
17 may 2023	1806,25	1825,63	1797,54	1820,11	1820,11	75.717.600
16 may 2023	1804,85	1808,55	1796,22	1796,63	1796,63	65.894.100
15 may 2023	1806,37	1813,45	1799,94	1806,27	1806,27	78.022.200
14 may 2023	1817,93	1820,48	1801,63	1803,36	1803,36	41.036.000
11 may 2023	1807,37	1826,60	1804,23	1811,09	1811,09	86.051.400
10 may 2023	1778,11	1801,50	1778,11	1795,36	1795,36	76.527.600
09 may 2023	1782,45	1783,36	1768,34	1773,77	1773,77	48.734.700
08 may 2023	1800,13	1805,25	1786,46	1787,74	1787,74	70.100.800
07 may 2023	1798,23	1800,80	1796,11	1800,14	1800,14	33.801.700
Precio de cierre ajustado por splits.*Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.

Cargando más datos...

IBEX 359.428,00+1,20(+0,01%)

Euro Stoxx 504.174,66+13,10(+0,31%)

Dólar/Euro1,0575+0,0008(+0,07%)

Petróleo Brent95,33-0,05(-0,05%)

Oro1.864,60-14,00(-0,75%)

Bitcoin EUR25.424,98-152,41(-0,60%)

TA-125 (^TA125.TA)

IBEX 35
9.428,00
+1,20(+0,01%)

Euro Stoxx 50
4.174,66
+13,10(+0,31%)

Dólar/Euro
1,0575
+0,0008(+0,07%)

Petróleo Brent
95,33
-0,05(-0,05%)

Oro
1.864,60
-14,00(-0,75%)

Bitcoin EUR
25.424,98
-152,41(-0,60%)