Mercados españoles cerrados
S&P 500
4.593,12 +54,69 (+1,21%) Nasdaq
15.232,04 +146,57 (+0,97%) NIKKEI 225
27.927,37 -102,20 (-0,36%) Dólar/Euro
1,1283 -0,0034 (-0,30%) Petróleo Brent
73,38 +3,50 (+5,01%) BTC-EUR
43.553,39 +72,95 (+0,17%)
ESTX 50 PR.EUR (^STOXX50E)
Zurich - Zurich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
Al cierre: 05:50PM CET
Divisa en EUR
Componentes 30 principales
| Símbolo | Nombre de la empresa | Último precio | Cambio | Cambio de % | Volumen |
|---|---|---|---|---|---|
| DPW.DE | Deutsche Post AG | 51,91 | -0,07 | -0,13% | 3.028.322 |
| BN.PA | Danone S.A. | 53,09 | 0,20 | +0,38% | 1.955.519 |
| ORA.PA | Orange S.A. | 9,27 | 0,05 | +0,54% | 8.821.530 |
| SAN.PA | Sanofi | 84,35 | 0,58 | +0,69% | 1.814.545 |
| MC.PA | LVMH Moët Hennessy - Louis Vuitton, Société Européenne | 690,10 | 5,10 | +0,74% | 410.554 |
| BAYN.DE | Bayer Aktiengesellschaft | 44,58 | 0,33 | +0,75% | 4.171.772 |
| ENGI.PA | ENGIE SA | 13,11 | 0,13 | +1,03% | 6.667.693 |
| BMW.DE | Bayerische Motoren Werke Aktiengesellschaft | 88,42 | 0,92 | +1,05% | 1.100.120 |
| SU.PA | Schneider Electric S.E. | 161,64 | 1,76 | +1,10% | 917.872 |
| INGA.AS | ING Groep N.V. | 12,48 | 0,19 | +1,56% | 17.714.680 |
| AI.PA | L'Air Liquide S.A. | 148,76 | 2,70 | +1,85% | 902.324 |
| OR.PA | L'Oréal S.A. | 408,60 | 7,70 | +1,92% | 441.903 |
| PHIA.AS | Koninklijke Philips N.V. | 30,80 | 0,60 | +2,00% | 3.559.098 |
| BNP.PA | BNP Paribas SA | 57,34 | 1,17 | +2,08% | 3.317.500 |
| ALV.DE | Allianz SE | 202,95 | 4,57 | +2,30% | 1.043.497 |
| G.MI | Assicurazioni Generali S.p.A. | 18,61 | 0,42 | +2,31% | 6.505.718 |
| ENI.MI | Eni S.p.A. | 12,29 | 0,28 | +2,35% | 14.185.320 |
| DTE.DE | Deutsche Telekom AG | 15,88 | 0,41 | +2,68% | 11.158.805 |
| ASML.AS | ASML Holding N.V. | 662,40 | -18,80 | -2,76% | 1.044.631 |
| IBE.MC | Iberdrola, S.A. | 9,96 | 0,27 | +2,76% | 10.570.969 |
| ITX.MC | Industria de Diseño Textil, S.A. | 28,62 | 0,77 | +2,76% | 2.873.908 |
| ENEL.MI | Enel SpA | 6,72 | 0,20 | +3,02% | 35.264.375 |
| FRE.DE | Fresenius SE & Co. KGaA | 34,48 | 1,03 | +3,08% | 1.973.970 |
| CA.PA | Carrefour SA | 15,21 | 0,57 | +3,89% | 3.149.533 |
| DBK.DE | Deutsche Bank Aktiengesellschaft | 11,17 | 0,43 | +4,02% | 11.810.118 |
| AIR.PA | Airbus SE | 102,84 | 4,29 | +4,35% | 2.135.411 |
| BBVA.MC | Banco Bilbao Vizcaya Argentaria, S.A. | 5,00 | 0,21 | +4,42% | 24.523.531 |
| ABI.BR | Anheuser-Busch InBev SA/NV | 52,04 | 2,28 | +4,58% | 1.895.387 |
| SAF.PA | Safran SA | 103,78 | 5,12 | +5,19% | 1.580.603 |
| EI.PA | Essilor International Société Anonyme |
© 2021 Yahoo. Todos los derechos reservados.
