Mercados españoles cerrados

ESTX 50 PR.EUR (^STOXX50E)

Zurich - Zurich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
4.137,11+56,96 (+1,40%)
Al cierre: 05:50PM CET
Divisa en EUR

Componentes 30 principales

SímboloNombre de la empresaÚltimo precioCambioCambio de %Volumen
DPW.DEDeutsche Post AG51,91-0,07-0,13%3.028.322
BN.PADanone S.A.53,090,20+0,38%1.955.519
ORA.PAOrange S.A.9,270,05+0,54%8.821.530
SAN.PASanofi84,350,58+0,69%1.814.545
MC.PALVMH Moët Hennessy - Louis Vuitton, Société Européenne690,105,10+0,74%410.554
BAYN.DEBayer Aktiengesellschaft44,580,33+0,75%4.171.772
ENGI.PAENGIE SA13,110,13+1,03%6.667.693
BMW.DEBayerische Motoren Werke Aktiengesellschaft88,420,92+1,05%1.100.120
SU.PASchneider Electric S.E.161,641,76+1,10%917.872
INGA.ASING Groep N.V.12,480,19+1,56%17.714.680
AI.PAL'Air Liquide S.A.148,762,70+1,85%902.324
OR.PAL'Oréal S.A.408,607,70+1,92%441.903
PHIA.ASKoninklijke Philips N.V.30,800,60+2,00%3.559.098
BNP.PABNP Paribas SA57,341,17+2,08%3.317.500
ALV.DEAllianz SE202,954,57+2,30%1.043.497
G.MIAssicurazioni Generali S.p.A.18,610,42+2,31%6.505.718
ENI.MIEni S.p.A.12,290,28+2,35%14.185.320
DTE.DEDeutsche Telekom AG15,880,41+2,68%11.158.805
ASML.ASASML Holding N.V.662,40-18,80-2,76%1.044.631
IBE.MCIberdrola, S.A.9,960,27+2,76%10.570.969
ITX.MCIndustria de Diseño Textil, S.A.28,620,77+2,76%2.873.908
ENEL.MIEnel SpA6,720,20+3,02%35.264.375
FRE.DEFresenius SE & Co. KGaA34,481,03+3,08%1.973.970
CA.PACarrefour SA15,210,57+3,89%3.149.533
DBK.DEDeutsche Bank Aktiengesellschaft11,170,43+4,02%11.810.118
AIR.PAAirbus SE102,844,29+4,35%2.135.411
BBVA.MCBanco Bilbao Vizcaya Argentaria, S.A.5,000,21+4,42%24.523.531
ABI.BRAnheuser-Busch InBev SA/NV52,042,28+4,58%1.895.387
SAF.PASafran SA103,785,12+5,19%1.580.603
EI.PAEssilor International Société Anonyme