Mercados españoles cerrados

ESTX 50 PR.EUR (^STOXX50E)

Zurich - Zurich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
3.789,62+12,81 (+0,34%)
Al cierre: 05:50PM CEST
Divisa en EUR

Componentes 30 principales

SímboloNombre de la empresaÚltimo precioCambioCambio de %Volumen
INGA.ASING Groep N.V.9,500,01+0,11%8.771.427
FRE.DEFresenius SE & Co. KGaA24,640,07+0,28%676.189
ENI.MIEni S.p.A.11,630,04+0,35%7.423.167
AIR.PAAirbus SE108,800,38+0,35%484.039
PHIA.ASKoninklijke Philips N.V.19,500,07+0,38%1.763.881
DTE.DEDeutsche Telekom AG18,760,07+0,40%3.386.720
SAN.PASanofi85,12-0,34-0,40%1.697.193
ENGI.PAENGIE SA12,85-0,05-0,42%3.147.056
BBVA.MCBanco Bilbao Vizcaya Argentaria, S.A.4,79700,0200+0,42%14.912.222
ABI.BRAnheuser-Busch InBev SA/NV53,220,24+0,45%761.389
ORA.PAOrange S.A.10,170,05+0,45%3.564.407
SU.PASchneider Electric S.E.135,780,64+0,47%393.629
BMW.DEBayerische Motoren Werke Aktiengesellschaft78,12-0,43-0,55%648.587
BNP.PABNP Paribas SA50,08-0,35-0,69%1.767.850
ENEL.MIEnel SpA5,030,03+0,70%15.337.859
ITX.MCIndustria de Diseño Textil, S.A.25,550,18+0,71%1.685.275
MC.PALVMH Moët Hennessy - Louis Vuitton, Société Européenne699,505,00+0,72%180.890
DPW.DEDeutsche Post AG40,330,33+0,81%1.299.229
G.MIAssicurazioni Generali S.p.A.15,480,12+0,81%2.527.333
OR.PAL'Oréal S.A.363,303,35+0,93%152.900
CA.PACarrefour SA17,170,17+0,97%892.103
IBE.MCIberdrola, S.A.10,850,11+1,02%4.974.099
BAYN.DEBayer Aktiengesellschaft53,56-0,59-1,09%2.133.153
AI.PAL'Air Liquide S.A.137,361,56+1,15%457.136
ASML.ASASML Holding N.V.560,207,00+1,27%467.857
ALV.DEAllianz SE178,78-2,30-1,27%838.328
DBK.DEDeutsche Bank Aktiengesellschaft8,94-0,12-1,31%5.628.293
BN.PADanone S.A.53,680,98+1,86%761.679
SAF.PASafran SA111,982,24+2,04%360.349
EI.PAEssilor International Société Anonyme