^STOXX50E - ESTX 50 PR.EUR
Zurich - Zurich Precio demorado. Divisa en EUR
Divisa en EUR
Componentes 30 principales
| Símbolo | Nombre de la empresa | Último precio | Cambio | Cambio de % | Volumen |
|---|---|---|---|---|---|
| CA.PA | Carrefour SA | 16,475 | 0,010 | +0,061% | 3.604.432 |
| BBVA.MC | Banco Bilbao Vizcaya Argentaria, S.A. | 6,582 | 0,004 | +0,061% | 21.736.769 |
| FRE.DE | Fresenius SE & Co. KGaA | 65,62 | -0,08 | -0,12% | 2.524.547 |
| OR.PA | L'Oréal S.A. | 191,15 | -0,25 | -0,13% | 1.063.974 |
| SAF.PA | Safran SA | 89,94 | -0,14 | -0,16% | 1.589.368 |
| IBE.MC | Iberdrola, S.A. | 6,266 | -0,010 | -0,159% | 17.179.772 |
| ITX.MC | Industria de Diseño Textil, S.A. | 24,45 | -0,04 | -0,16% | 22.025.288 |
| BMW.DE | Bayerische Motoren Werke Aktiengesellschaft | 91,20 | 0,18 | +0,20% | 893.740 |
| BAYN.DE | Bayer Aktiengesellschaft | 98,79 | -0,21 | -0,21% | 2.034.746 |
| ENGI.PA | ENGIE SA | 14,165 | 0,030 | +0,212% | 8.178.412 |
| AI.PA | L'Air Liquide S.A. | 105,00 | 0,30 | +0,29% | 1.348.526 |
| ENEL.MI | Enel SpA | 5,202 | 0,032 | +0,619% | 17.189.439 |
| MC.PA | LVMH Moët Hennessy Louis Vuitton S.E. | 281,05 | 1,80 | +0,64% | 750.560 |
| SAN.PA | Sanofi | 65,71 | 0,43 | +0,66% | 4.253.062 |
| BN.PA | Danone SA | 65,92 | -0,46 | -0,69% | 3.530.962 |
| DPW.DE | Deutsche Post AG | 38,00 | 0,29 | +0,77% | 2.789.172 |
| ALV.DE | Allianz SE | 195,10 | 1,56 | +0,81% | 1.248.169 |
| ORA.PA | Orange S.A. | 14,88 | 0,12 | +0,81% | 11.298.126 |
| ENI.MI | Eni S.p.A. | 16,088 | 0,136 | +0,853% | 11.176.861 |
| EI.PA | Essilor International Société Anonyme | 113,45 | -1,00 | -0,87% | 822.144 |
| SU.PA | Schneider Electric S.E. | 76,08 | 0,72 | +0,96% | 2.701.846 |
| DBK.DE | Deutsche Bank Aktiengesellschaft | 11,686 | 0,112 | +0,968% | 9.612.796 |
| ABI.BR | Anheuser-Busch InBev SA/NV | 84,60 | -0,89 | -1,04% | 3.203.554 |
| BNP.PA | BNP Paribas SA | 63,90 | 0,69 | +1,09% | 5.504.552 |
| INGA.AS | ING Groep N.V. | 14,414 | 0,158 | +1,108% | 22.960.530 |
| ASML.AS | ASML Holding N.V. | 159,90 | 1,85 | +1,17% | 2.290.408 |
| G.MI | Assicurazioni Generali S.p.A. | 16,915 | 0,200 | +1,197% | 5.412.434 |
| DTE.DE | Deutsche Telekom AG | 14,215 | 0,170 | +1,210% | 12.104.096 |
| AIR.PA | Airbus SE | 96,16 | 1,99 | +2,11% | 2.727.710 |
| PHIA.AS | Koninklijke Philips N.V. | 34,75 | 1,82 | +5,53% | 12.390.068 |
