^OMXSPI - OMX Stockholm_PI

Stockholm - Stockholm Precio en tiempo real. Divisa en SEK
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en SEK
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 jun. 2020642,54649,10641,57648,75648,75-
01 jun. 2020639,21640,67633,80639,87639,87282.990.400
29 may. 2020632,01635,09630,44632,92632,92527.092.100
28 may. 2020631,96637,42629,70637,39637,39302.283.400
27 may. 2020625,30631,00623,50626,55626,55320.691.700
26 may. 2020623,83625,38621,41623,89623,89281.775.200
25 may. 2020610,37619,83610,08618,07618,07229.639.500
22 may. 2020599,79606,27598,11605,41605,41245.452.100
20 may. 2020600,29608,18600,29605,89605,89160.527.500
19 may. 2020606,43608,49598,87605,52605,52293.222.500
18 may. 2020588,35603,37587,85603,37603,37307.248.900
15 may. 2020577,69583,21572,77577,91577,91276.451.200
14 may. 2020583,28584,55565,77570,87570,87286.326.600
13 may. 2020596,76597,79588,44588,44588,44270.250.800
12 may. 2020596,75605,17596,75604,27604,27223.483.500
11 may. 2020605,72605,94595,54600,47600,47231.442.500
08 may. 2020596,28602,98596,28602,89602,89-
07 may. 2020585,47592,78584,99592,28592,28237.869.500
06 may. 2020585,86587,90582,15583,26583,26277.808.900
05 may. 2020582,02587,74579,85587,48587,48336.299.700
04 may. 2020583,03583,34574,80574,80574,80339.803.600
30 abr. 2020609,32611,38601,85601,86601,86268.024.000
29 abr. 2020595,40608,60593,91608,46608,46332.416.400
28 abr. 2020588,88597,95587,55596,33596,33300.855.400
27 abr. 2020588,93590,77586,14587,95587,95269.019.900
24 abr. 2020579,86585,27578,35580,44580,44262.543.400
23 abr. 2020584,29589,74577,12587,87587,87282.157.800
22 abr. 2020575,23580,73572,62580,73580,73251.348.400
21 abr. 2020577,98578,90570,07570,08570,08269.802.900
20 abr. 2020586,81586,81576,72585,25585,25241.110.000
17 abr. 2020578,87583,29577,78582,15582,15318.440.200
16 abr. 2020570,43571,79559,03563,59563,59277.237.600
15 abr. 2020585,33586,06564,99565,54565,54318.481.000
14 abr. 2020585,03587,87581,67586,92586,92375.898.200
09 abr. 2020580,53583,89573,42574,44574,44215.663.200
08 abr. 2020567,42573,05564,63572,78572,78296.613.400
07 abr. 2020566,56576,31565,62573,13573,13410.314.200
06 abr. 2020548,01554,08544,85553,39553,39297.939.700
03 abr. 2020534,80538,91530,33531,75531,75274.176.000
02 abr. 2020539,92540,52527,94536,48536,48361.146.000
01 abr. 2020541,49543,25535,53536,67536,67344.644.900
31 mar. 2020551,27557,47542,64555,60555,60414.463.400
30 mar. 2020533,17540,78520,98540,78540,78329.082.000
27 mar. 2020540,50541,51524,33529,96529,96441.070.400
26 mar. 2020522,13546,41521,68546,41546,41401.717.700
25 mar. 2020530,89536,63508,12535,84535,84599.380.400
24 mar. 2020501,93513,75493,25513,75513,75451.590.000
23 mar. 2020481,92497,72476,81478,95478,95452.643.900
20 mar. 2020524,60529,11505,08505,08505,08521.378.800
19 mar. 2020491,44505,54486,94505,54505,54547.236.000
18 mar. 2020491,64500,94481,74489,07489,07514.482.600
17 mar. 2020512,72515,16480,10505,70505,70529.305.200
16 mar. 2020493,70505,56473,20496,69496,69575.069.900
13 mar. 2020524,48555,51509,22521,32521,32595.218.400
12 mar. 2020544,67550,61510,59513,56513,56645.122.200
11 mar. 2020596,64599,28576,34577,91577,91374.609.300
10 mar. 2020600,76617,39586,07589,70589,70416.484.300
09 mar. 2020586,03606,28585,89594,75594,75496.306.400
06 mar. 2020637,57639,31624,45629,23629,23351.202.100
05 mar. 2020665,10665,89644,55650,47650,47315.663.000
04 mar. 2020656,63664,73651,23657,52657,52268.820.500
03 mar. 2020656,11665,36652,01653,85653,85306.052.900
02 mar. 2020654,18658,70631,96643,62643,62350.130.800
28 feb. 2020636,13648,51633,41640,58640,58460.444.000
27 feb. 2020674,64675,56650,78661,57661,57341.772.300
26 feb. 2020677,01688,60657,35687,01687,01354.855.700
25 feb. 2020695,64700,47682,60683,27683,27262.554.800
24 feb. 2020716,73716,73692,48694,81694,81314.394.000
21 feb. 2020728,14731,06723,27725,62725,62-
20 feb. 2020733,37735,16731,57732,16732,16276.813.900
19 feb. 2020726,16732,77726,16732,67732,67211.436.600
18 feb. 2020725,89729,79722,81724,08724,08197.474.600
17 feb. 2020729,05732,16728,75729,45729,45165.951.300
14 feb. 2020726,10729,01725,89727,74727,74193.759.900
13 feb. 2020722,81725,35718,41725,35725,35244.126.200
12 feb. 2020721,95725,85720,98724,66724,66225.502.200
11 feb. 2020716,06722,25715,98721,81721,81218.661.600
10 feb. 2020708,84712,17707,00711,51711,51192.020.500
07 feb. 2020710,86711,59706,71708,60708,60264.538.200
06 feb. 2020714,21717,26708,75711,14711,14258.227.300
05 feb. 2020703,40714,26702,50712,27712,27250.525.500
04 feb. 2020691,81703,46691,81703,46703,46216.052.700
03 feb. 2020689,62690,52684,72688,72688,72182.389.400
31 ene. 2020692,66696,08687,70689,06689,06232.370.100
30 ene. 2020690,87696,96688,21690,67690,67274.433.200
29 ene. 2020692,75694,97690,51693,57693,57211.049.900
28 ene. 2020686,41691,82682,02690,29690,29226.861.300
27 ene. 2020692,60693,05684,22685,48685,48225.827.700
24 ene. 2020698,05703,41696,47700,45700,45207.781.300
23 ene. 2020699,51699,51692,06693,20693,20194.785.700
22 ene. 2020705,34707,00700,90701,05701,05197.647.200
21 ene. 2020702,13704,77697,28704,42704,42194.726.100
20 ene. 2020704,80708,23704,03705,08705,08153.358.500
17 ene. 2020701,84706,73701,84704,96704,96198.222.700
16 ene. 2020690,50699,67690,50699,67699,67225.804.000
15 ene. 2020692,18692,44688,07690,37690,37267.148.900
14 ene. 2020692,31693,05685,38692,19692,19194.166.600
13 ene. 2020691,07694,20689,70692,00692,00196.818.800
10 ene. 2020693,12693,28689,69689,72689,72195.642.000
09 ene. 2020693,70693,70690,30691,76691,76217.301.400
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines