Mercados españoles cerrados en 48 mins

OMX Stockholm_PI (^OMXSPI)

Stockholm - Stockholm Precio en tiempo real. Divisa en SEK
Añadir a la lista de favoritos
841,40+0,24 (+0,03%)
A partir del 04:41PM CET. Mercado abierto.
Intervalo de fechas:
04 dic 2022 - 04 dic 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en SEKDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
04 dic 2023841,23847,10841,22841,40841,40-
01 dic 2023836,52841,57836,51841,16841,16-
30 nov 2023835,28838,73832,12834,42834,42-
29 nov 2023827,34837,08827,34835,44835,44-
28 nov 2023830,55831,58824,66827,48827,48-
27 nov 2023833,07835,74830,74832,76832,76-
24 nov 2023832,46834,33831,52833,96833,96-
23 nov 2023830,16837,06829,34832,56832,56280.628.800
22 nov 2023822,99831,22822,99828,70828,70-
21 nov 2023827,38828,44821,40821,53821,53-
20 nov 2023822,15827,94820,32827,10827,10-
17 nov 2023815,50824,68815,45822,50822,50-
16 nov 2023819,49821,18811,72812,56812,56-
15 nov 2023817,20828,07816,36821,18821,18-
14 nov 2023790,83815,85789,39815,85815,85-
13 nov 2023791,96793,02787,06789,33789,33-
10 nov 2023792,25792,34784,34788,32788,32-
09 nov 2023787,24798,14786,83797,67797,67-
08 nov 2023783,20790,69781,99786,69786,69-
07 nov 2023784,78789,68783,97786,63786,63-
06 nov 2023795,66795,66786,09788,55788,55-
03 nov 2023787,52792,46787,52790,22790,22-
02 nov 2023771,02788,06771,02783,58783,58-
01 nov 2023768,19768,67759,94764,54764,54-
31 oct 2023758,78766,86758,15766,04766,04-
30 oct 2023755,60760,26754,61756,76756,76-
27 oct 2023757,16760,37750,92753,35753,35-
26 oct 2023748,09760,28746,78757,12757,12-
25 oct 2023761,51762,10750,93757,48757,48-
24 oct 2023756,27763,19753,52761,37761,37-
23 oct 2023762,03762,63748,84756,29756,29-
20 oct 2023765,69766,00758,36759,97759,97-
19 oct 2023778,30783,20772,47773,50773,50-
18 oct 2023789,84792,20780,59780,77780,77-
17 oct 2023797,24797,97785,61791,96791,96-
16 oct 2023801,73804,22795,18800,44800,44-
13 oct 2023809,75810,01800,49801,05801,05-
12 oct 2023812,34821,16811,46812,09812,09-
11 oct 2023803,56807,86803,15806,38806,38-
10 oct 2023792,90806,86792,90806,23806,23-
09 oct 2023788,41790,65782,89783,75783,75-
06 oct 2023785,16791,71782,81791,71791,71-
05 oct 2023780,09787,94780,09783,97783,97-
04 oct 2023776,31781,82774,25778,33778,33-
03 oct 2023787,84792,57781,22781,69781,69-
02 oct 2023797,00803,01788,08791,71791,71-
29 sept 2023791,98799,11791,92795,37795,37-
28 sept 2023784,48787,78780,44787,70787,70-
27 sept 2023785,78790,88783,46784,90784,90-
26 sept 2023792,89793,05783,65785,95785,95-
25 sept 2023799,56802,18791,17796,36796,36-
22 sept 2023802,33805,21799,61800,67800,67-
21 sept 2023807,42811,51803,16805,68805,68-
20 sept 2023803,34814,62803,34813,58813,58-
19 sept 2023805,16809,49801,32803,24803,24-
18 sept 2023811,07811,67805,66807,01807,01-
15 sept 2023815,65819,44812,03812,03812,03-
14 sept 2023799,77811,90798,74811,12811,12-
13 sept 2023801,34802,44794,36799,97799,97-
12 sept 2023811,34811,63803,84804,49804,49-
11 sept 2023806,90811,85806,14810,06810,06-
08 sept 2023811,19811,59802,12805,79805,79-
07 sept 2023814,38816,97807,08809,44809,44-
06 sept 2023815,02820,03810,77817,37817,37-
05 sept 2023812,48819,74812,17817,34817,34-
04 sept 2023814,55819,18814,55815,07815,07221.530.600
01 sept 2023810,39817,15807,81812,30812,30-
31 ago 2023810,35815,53808,55812,55812,55-
30 ago 2023812,99813,73807,41809,55809,55-
29 ago 2023806,77811,95806,77811,01811,01-
28 ago 2023801,47806,34800,20805,21805,21-
25 ago 2023790,42800,87790,42795,34795,34-
24 ago 2023804,51807,86794,66794,69794,69-
23 ago 2023798,15801,14797,08799,36799,36-
22 ago 2023796,02801,61794,64798,62798,62-
21 ago 2023796,92802,22792,30792,45792,45-
18 ago 2023798,86799,82792,86798,37798,37-
17 ago 2023809,45809,45802,51803,15803,15-
16 ago 2023812,44816,12811,12814,62814,62-
15 ago 2023825,31825,31813,31815,90815,90-
14 ago 2023821,52828,35820,46825,32825,32-
11 ago 2023831,34831,62823,78825,54825,54-
10 ago 2023829,50836,69829,15834,23834,23-
09 ago 2023826,36832,64826,36827,36827,36-
08 ago 2023822,59827,59820,45822,16822,16-
07 ago 2023826,00829,40822,58827,62827,62-
04 ago 2023824,86829,83823,36829,58829,58-
03 ago 2023827,31828,92821,51823,40823,40-
02 ago 2023832,33834,92825,02831,40831,40-
01 ago 2023842,31843,17839,36839,45839,45-
31 jul 2023843,44846,58842,17844,63844,63-
28 jul 2023843,51847,24841,40845,79845,79-
27 jul 2023843,39850,05841,89846,03846,03-
26 jul 2023842,49843,31834,48840,12840,12-
25 jul 2023840,47846,32836,10845,90845,90-
24 jul 2023831,54840,20830,85839,42839,42-
21 jul 2023828,34834,04824,89834,02834,02-
20 jul 2023828,60832,35823,65832,13832,13-
19 jul 2023837,14839,33831,28835,01835,01-
18 jul 2023830,17836,31828,60836,11836,11-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...