Mercados españoles cerrados

OMX Stockholm_PI (^OMXSPI)

Stockholm - Stockholm Precio en tiempo real. Divisa en SEK
Añadir a la lista de favoritos
759,63+24,54 (+3,34%)
Al cierre: 05:35PM CEST
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en SEK
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
27 jun 2022751,87762,91751,87759,63759,63-
23 jun 2022741,24743,97731,00735,09735,09-
22 jun 2022741,27748,00729,55745,83745,83-
21 jun 2022754,16762,11748,82750,39750,39-
20 jun 2022747,70753,83743,83749,63749,63212.840.900
17 jun 2022745,52757,17741,58744,77744,77-
16 jun 2022768,39769,57739,91743,44743,44299.548.200
15 jun 2022769,84774,12761,68770,28770,28-
14 jun 2022783,65785,43760,93763,34763,34-
13 jun 2022784,50788,62775,58778,44778,44-
10 jun 2022813,45813,45794,57794,99794,99-
09 jun 2022833,68833,68818,90819,00819,00-
08 jun 2022841,98841,98832,66837,00837,00-
07 jun 2022838,60841,56829,00837,53837,53-
03 jun 2022846,12846,76834,72835,36835,36-
02 jun 2022829,09841,07828,90839,76839,76-
01 jun 2022838,13838,13825,85826,50826,50314.588.800
31 may 2022844,66845,15832,67832,82832,82-
30 may 2022844,32851,91842,51845,69845,69229.486.900
27 may 2022818,78837,97818,78836,88836,88-
25 may 2022818,63822,53804,27804,29804,29-
24 may 2022816,03820,79811,07813,06813,06236.976.700
23 may 2022823,71827,63814,04821,64821,64-
20 may 2022817,32824,92811,33813,29813,29-
19 may 2022802,30812,85797,02811,02811,02-
18 may 2022823,88827,37812,04812,71812,71278.443.300
17 may 2022818,57828,93818,12822,21822,21-
16 may 2022810,13818,45806,44812,35812,35-
13 may 2022798,98813,00798,45811,67811,67-
12 may 2022782,66794,59777,61793,05793,05-
11 may 2022781,63796,59780,15796,59796,59-
10 may 2022773,90789,89773,27777,50777,50-
09 may 2022786,64789,82767,50767,50767,50-
06 may 2022803,34805,33784,98793,71793,71-
05 may 2022829,91834,34807,43808,21808,21-
04 may 2022829,42829,42817,26818,05818,05-
03 may 2022835,18836,18825,20829,75829,75-
02 may 2022837,41838,25780,41828,38828,38-
29 abr 2022842,58852,49839,81845,51845,51322.035.400
28 abr 2022844,60847,74831,69836,59836,59-
27 abr 2022829,18843,65825,29837,60837,60-
26 abr 2022852,93854,36829,41829,41829,41-
25 abr 2022853,32859,01843,67847,24847,24-
22 abr 2022875,58880,54866,13868,21868,21-
21 abr 2022881,52893,53878,67885,29885,29231.299.300
20 abr 2022878,60886,83875,90880,13880,13-
19 abr 2022876,69879,61868,98877,57877,57-
14 abr 2022880,03880,03873,32879,82879,82-
13 abr 2022878,25881,82870,38879,02879,02-
12 abr 2022869,90882,58864,26879,94879,94-
11 abr 2022888,31890,33874,55875,92875,92-
08 abr 2022893,49894,96885,01891,76891,76240.309.100
07 abr 2022886,97896,36882,16886,77886,77-
06 abr 2022905,43905,43879,17887,06887,06-
05 abr 2022907,50915,73902,17904,41904,41-
04 abr 2022899,62908,17888,46906,59906,59219.280.900
01 abr 2022886,52897,36881,76896,13896,13-
31 mar 2022898,62899,02886,48887,44887,44-
30 mar 2022899,34899,34883,75895,54895,54-
29 mar 2022888,50904,82888,50902,04902,04337.445.000
28 mar 2022873,95883,33873,54880,63880,63-
25 mar 2022875,56884,16868,31871,17871,17214.133.400
24 mar 2022889,61890,63875,11877,02877,02-
23 mar 2022906,21906,21884,42889,81889,81-
22 mar 2022905,15907,08898,66902,86902,86215.704.700
21 mar 2022904,42907,16897,58904,63904,63227.500.200
18 mar 2022896,91903,57888,58903,57903,57393.372.300
17 mar 2022897,95904,72888,64893,63893,63265.646.000
16 mar 2022872,68892,43872,18891,22891,22320.630.600
15 mar 2022856,76858,76840,55853,98853,98256.385.500
14 mar 2022856,95874,43854,96864,77864,77279.940.100
11 mar 2022840,55859,49839,60850,52850,52-
10 mar 2022846,88846,88829,83835,05835,05-
09 mar 2022825,40840,17820,99839,81839,81-
08 mar 2022798,28829,71798,28807,41807,41-
07 mar 2022790,90825,34778,10809,66809,66467.503.200
04 mar 2022830,11835,74811,55812,90812,90-
03 mar 2022856,43862,04836,38837,92837,92-
02 mar 2022846,46863,21835,94859,04859,04-
01 mar 2022866,99869,94850,25852,06852,06-
28 feb 2022850,18871,88849,31871,86871,86-
25 feb 2022853,36866,68841,28865,53865,53-
24 feb 2022824,63845,99819,74842,68842,68-
23 feb 2022874,87882,58862,18863,21863,21347.087.000
22 feb 2022843,06880,58843,06872,72872,72-
21 feb 2022888,17889,35859,12865,33865,33386.870.100
18 feb 2022901,49901,96882,72885,63885,63-
17 feb 2022923,38925,54901,92903,68903,68-
16 feb 2022930,48931,87918,20921,85921,85663.698.100
15 feb 2022905,01928,14905,01927,07927,07-
14 feb 2022907,62908,94892,55907,70907,70-
11 feb 2022929,31935,59926,45931,06931,06-
10 feb 2022947,63948,14931,84940,49940,49-
09 feb 2022926,63945,35926,63943,15943,15-
08 feb 2022924,62930,27916,37921,15921,15-
07 feb 2022927,91929,59917,71927,51927,51-
04 feb 2022943,04944,07920,64921,22921,22-
03 feb 2022953,80953,80935,56936,04936,04345.259.800
02 feb 2022957,25958,78954,28955,87955,87-
01 feb 2022944,81951,16942,74948,29948,29-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...