Mercados españoles cerrados

OMX Stockholm_PI (^OMXSPI)

Stockholm - Stockholm Precio en tiempo real. Divisa en SEK
Añadir a la lista de favoritos
795,65-7,55 (-0,94%)
Al cierre: 5:36PM CET
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en SEK
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 ene. 2021806,02806,95794,12795,65795,65-
22 ene. 2021802,68803,20798,61803,20803,20-
21 ene. 2021806,56808,07802,23804,55804,55-
20 ene. 2021798,01803,46797,25801,36801,36-
19 ene. 2021797,73798,80792,94794,15794,15322.100.800
18 ene. 2021------
15 ene. 2021797,27798,08787,65790,13790,13-
14 ene. 2021795,13798,78795,13798,78798,78-
13 ene. 2021791,72794,86789,29794,21794,21-
12 ene. 2021788,24792,11786,63790,80790,80-
11 ene. 2021792,97794,33785,60786,09786,09-
08 ene. 2021791,67794,89790,43792,45792,45-
07 ene. 2021786,05788,25782,07786,92786,92-
05 ene. 2021772,88778,22772,88773,97773,97-
04 ene. 2021774,26780,96773,13775,29775,29-
30 dic. 2020------
29 dic. 2020770,96777,08770,96774,15774,15-
28 dic. 2020763,66768,86761,90768,63768,63-
23 dic. 2020756,82760,34755,97760,34760,34-
22 dic. 2020749,84756,17749,84755,95755,95-
21 dic. 2020752,87753,79743,47748,53748,53-
18 dic. 2020761,57766,48761,30762,58762,58-
17 dic. 2020764,91765,73760,73761,97761,97-
16 dic. 2020761,75765,23756,96761,58761,58-
15 dic. 2020757,46762,77755,06759,76759,76339.438.800
14 dic. 2020761,44762,58758,40759,73759,73343.457.900
11 dic. 2020755,15757,66748,08756,67756,67-
10 dic. 2020764,56765,96754,44759,37759,37-
09 dic. 2020765,99767,08763,26764,35764,35-
08 dic. 2020756,55764,42754,54764,42764,42-
07 dic. 2020759,25759,68755,06756,75756,75-
04 dic. 2020758,71759,80756,31758,28758,28-
03 dic. 2020760,77760,78755,66758,40758,40-
02 dic. 2020758,45762,92758,08759,94759,94-
01 dic. 2020761,26761,81758,17760,81760,81-
30 nov. 2020760,04763,25755,88759,74759,74-
27 nov. 2020756,54762,42756,45762,42762,42-
26 nov. 2020758,91760,42756,72757,97757,97523.266.900
25 nov. 2020759,66763,45754,77756,24756,24-
24 nov. 2020759,62760,30755,55758,28758,28-
23 nov. 2020759,97762,01755,75755,75755,75-
20 nov. 2020752,95760,29752,41758,04758,04-
19 nov. 2020751,43756,35751,29754,09754,09-
18 nov. 2020753,21758,80752,72756,47756,47-
17 nov. 2020753,49756,48752,17755,15755,15-
16 nov. 2020751,81757,84750,22755,39755,39-
13 nov. 2020742,65749,01742,14747,71747,71-
12 nov. 2020745,02751,03744,12745,41745,41-
11 nov. 2020742,54751,52741,77749,82749,82-
10 nov. 2020748,04749,86740,47742,08742,08-
09 nov. 2020739,26757,12738,62747,23747,23-
06 nov. 2020727,93731,14720,69728,53728,53-
05 nov. 2020724,20729,96724,20729,37729,37-
04 nov. 2020697,01719,29694,58719,10719,10-
03 nov. 2020698,33704,26697,70703,99703,99-
02 nov. 2020685,17694,38679,73692,93692,93-
30 oct. 2020675,54683,51674,86683,51683,51-
29 oct. 2020678,66684,53675,37679,56679,56-
28 oct. 2020691,09692,23677,88681,08681,08-
27 oct. 2020705,72705,74694,83700,39700,39-
26 oct. 2020716,62718,90703,73703,73703,73-
23 oct. 2020724,36729,57724,05724,77724,77-
22 oct. 2020720,65724,74712,66724,14724,14-
21 oct. 2020736,57736,57722,48724,40724,40-
20 oct. 2020736,84739,42734,41734,78734,78-
19 oct. 2020737,57740,17734,93736,83736,83-
16 oct. 2020735,83737,41729,47735,09735,09-
15 oct. 2020733,97733,97725,21728,57728,57-
14 oct. 2020739,47743,21738,24739,91739,91-
13 oct. 2020743,39743,91736,76737,39737,39-
12 oct. 2020740,21744,81739,24743,82743,82-
09 oct. 2020739,54741,95737,39738,49738,49-
08 oct. 2020739,75740,61735,50737,85737,85-
07 oct. 2020734,12739,90734,12736,07736,07-
06 oct. 2020737,56739,93732,27735,44735,44-
05 oct. 2020731,14736,11731,14735,21735,21-
02 oct. 2020724,66725,75717,19725,75725,75-
01 oct. 2020731,00733,07728,59730,33730,33-
30 sept. 2020727,49731,92725,02728,70728,70-
29 sept. 2020728,47731,74726,96730,14730,14-
28 sept. 2020720,76729,13719,51728,65728,65-
25 sept. 2020709,77713,26702,32711,05711,05-
24 sept. 2020704,12710,93702,22707,75707,75-
23 sept. 2020712,50718,70711,07712,36712,36-
22 sept. 2020709,37715,09705,62708,58708,58-
21 sept. 2020723,55723,55704,10705,23705,23-
18 sept. 2020727,24732,11727,02729,00729,00-
17 sept. 2020720,90727,69720,40727,08727,08-
16 sept. 2020720,99727,66720,99727,53727,53-
15 sept. 2020713,82721,43713,82720,10720,10-
14 sept. 2020716,28718,20710,79712,95712,95-
11 sept. 2020709,63715,18708,46712,07712,07-
10 sept. 2020713,63714,14707,50710,87710,87-
09 sept. 2020701,70713,42701,70713,42713,42-
08 sept. 2020708,58708,58696,17702,26702,26-
07 sept. 2020697,59708,07697,59707,81707,81172.451.400
04 sept. 2020692,34705,61688,67692,49692,49-
03 sept. 2020711,47714,93694,78695,92695,92-
02 sept. 2020703,59712,62703,54705,44705,44-
01 sept. 2020702,69705,10695,66700,01700,01-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...