Mercados españoles abiertos en 7 hrs 39 min
S&P 500
3.655,04 -38,19 (-1,03%) Nasdaq
10.802,92 -65,00 (-0,60%) NIKKEI 225
26.431,55 -722,28 (-2,66%) Dólar/Euro
0,9617 +0,0006 (+0,06%) Petróleo Brent
84,00 -0,06 (-0,07%) BTC-EUR
19.937,27 +231,08 (+1,17%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:9900.00
Llamadas
26 de septiembre de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-09-30 | 3.08 | -4.62 | -60.00% | 5 | 50 |
| - | - | - | - | - | 2022-10-05 | 8.40 | -2.81 | -25.07% | 1 | 2 |
| - | - | - | - | - | 2022-10-06 | 15.68 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2022-10-07 | 12.20 | -12.03 | -49.65% | 1 | 2 |
| - | - | - | - | - | 2022-10-14 | 39.95 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2022-10-21 | 69.89 | +1.39 | +2.03% | 1 | 10 |
| - | - | - | - | - | 2022-10-28 | 53.79 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2022-11-04 | 106.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2022-11-18 | 126.53 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2022-12-16 | 247.60 | +21.10 | +9.32% | 2 | 62 |
| 2,632.40 | 0.00 | - | 1 | 1 | 2023-01-20 | 227.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-02-17 | 249.73 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2023-03-17 | 336.18 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2023-04-21 | 368.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2023-05-19 | 398.90 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2023-06-16 | 469.66 | 0.00 | - | 25 | 30 |
| - | - | - | - | - | 2023-09-15 | 421.00 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2023-12-15 | 686.70 | 0.00 | - | 19 | 22 |
© 2022 Yahoo. Todos los derechos reservados.
