Mercados españoles cerrados en 5 hrs 8 min
IBEX 35
9.061,30 +228,20 (+2,58%) Euro Stoxx 50
4.192,29 +72,87 (+1,77%) Dólar/Euro
1,0775 +0,0049 (+0,45%) Petróleo Brent
74,29 +0,50 (+0,68%) Oro
1.972,20 -10,60 (-0,53%) Bitcoin EUR
25.968,14 -271,79 (-1,04%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:9900.00
Llamadaspara21 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230421C09900000 | 2022-11-11 12:04PM EDT | 2023-04-21 | 2,263.90 | 2,033.90 | 2,051.50 | 0.00 | - | - | 1 | 0.00% |
| NDX230818C09900000 | 2022-11-23 12:31PM EDT | 2023-08-18 | 2,612.40 | 1,794.30 | 1,831.90 | 0.00 | - | - | 2 | 0.00% |
Ventaspara21 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230323P09900000 | 2023-03-15 12:40PM EDT | 2023-03-23 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| NDXP230324P09900000 | 2023-03-16 9:51AM EDT | 2023-03-24 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| NDXP230328P09900000 | 2023-03-17 3:07PM EDT | 2023-03-28 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| NDXP230331P09900000 | 2023-03-16 12:32PM EDT | 2023-03-31 | 5.17 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 25.00% |
| NDXP230406P09900000 | 2023-02-21 4:18PM EDT | 2023-04-06 | 30.59 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NDXP230414P09900000 | 2023-03-17 3:44PM EDT | 2023-04-14 | 14.64 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| NDX230421P09900000 | 2023-03-17 2:45PM EDT | 2023-04-21 | 22.69 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 12.50% |
| NDX230519P09900000 | 2023-03-20 10:45AM EDT | 2023-05-19 | 51.15 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 12.50% |
| NDX230616P09900000 | 2023-03-10 3:37PM EDT | 2023-06-16 | 136.00 | 0.00 | 0.00 | 0.00 | - | 12 | 165 | 6.25% |
| NDX230721P09900000 | 2023-03-03 11:00AM EDT | 2023-07-21 | 126.85 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| NDX230915P09900000 | 2023-02-17 11:38AM EDT | 2023-09-15 | 214.00 | 205.90 | 216.50 | 0.00 | - | 3 | 71 | 33.81% |
| NDX231215P09900000 | 2023-03-06 12:53PM EDT | 2023-12-15 | 247.80 | 0.00 | 0.00 | 0.00 | - | 8 | 112 | 6.25% |
| NDX240621P09900000 | 2022-10-27 12:24PM EDT | 2024-06-21 | 821.90 | 637.20 | 688.80 | 0.00 | - | - | 2 | 34.18% |
© 2023 Yahoo. Todos los derechos reservados.
