Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX231215P09900000 | 2023-11-28 9:44AM EST | 2023-12-15 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 186 | 112.31% |
NDXP231229P09900000 | 2023-11-20 2:05PM EST | 2023-12-29 | 0.35 | 0.00 | 0.60 | 0.00 | - | - | 1 | 63.99% |
NDX240119P09900000 | 2023-11-16 3:46PM EST | 2024-01-19 | 2.90 | 0.15 | 1.20 | 0.00 | - | 4 | 9 | 50.17% |
NDX240315P09900000 | 2023-11-14 9:30AM EST | 2024-03-15 | 13.97 | 6.40 | 8.00 | 0.00 | - | 1 | 6 | 39.94% |
NDXP240328P09900000 | 2023-05-09 8:30AM EST | 2024-03-28 | 229.50 | 113.40 | 123.50 | 0.00 | - | - | 1 | 58.93% |
NDX240621P09900000 | 2023-10-18 10:34AM EST | 2024-06-21 | 87.00 | 36.40 | 40.40 | 0.00 | - | 2 | 5 | 35.75% |
NDX240920P09900000 | 2023-09-25 9:02AM EST | 2024-09-20 | 126.00 | 147.90 | 163.20 | 0.00 | - | 2 | 82 | 39.44% |