Mercados españoles abiertos en 1 hr 43 mins
S&P 500
3.963,51 +29,59 (+0,75%) Nasdaq
11.082,00 +123,45 (+1,13%) NIKKEI 225
27.918,62 +344,19 (+1,25%) Dólar/Euro
1,0576 +0,0017 (+0,16%) Petróleo Brent
76,54 +0,39 (+0,51%) BTC-EUR
16.287,79 +276,28 (+1,73%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:9850.00
Llamadaspara9 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C09850000 | 2021-11-10 6:59AM EST | 2022-12-16 | 2,315.00 | 6,602.60 | 6,698.70 | 0.00 | - | - | 1 | 982.45% |
Ventaspara9 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221209P09850000 | 2022-11-17 2:10PM EST | 2022-12-09 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP221212P09850000 | 2022-11-22 3:45PM EST | 2022-12-12 | 4.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDX221216P09850000 | 2022-12-06 11:49AM EST | 2022-12-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| NDXP221223P09850000 | 2022-11-28 3:40PM EST | 2022-12-23 | 19.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP221230P09850000 | 2022-12-06 3:10PM EST | 2022-12-30 | 13.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP230106P09850000 | 2022-11-21 3:22PM EST | 2023-01-06 | 51.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX230120P09850000 | 2022-12-05 3:21PM EST | 2023-01-20 | 36.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX230217P09850000 | 2022-12-02 11:08AM EST | 2023-02-17 | 84.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDX230317P09850000 | 2022-11-28 2:51PM EST | 2023-03-17 | 183.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP230331P09850000 | 2022-12-01 9:48AM EST | 2023-03-31 | 146.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX230616P09850000 | 2022-11-18 1:52PM EST | 2023-06-16 | 363.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2022 Yahoo. Todos los derechos reservados.
