Mercados españoles abiertos en 56 mins
S&P 500
4.050,83 +23,02 (+0,57%) Nasdaq
12.013,47 +87,24 (+0,73%) NIKKEI 225
28.011,26 +228,33 (+0,82%) Dólar/Euro
1,0897 -0,0012 (-0,11%) Petróleo Brent
79,28 +0,01 (+0,01%) Bitcoin EUR
25.732,34 -534,97 (-2,04%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:9800.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230421C09800000 | 2023-03-16 3:05PM EDT | 2023-04-21 | 2,814.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX230818C09800000 | 2022-12-16 10:41AM EDT | 2023-08-18 | 2,204.90 | 2,208.10 | 2,230.90 | 0.00 | - | 1 | 2 | 0.00% |
| NDX241220C09800000 | 2022-07-14 9:30AM EDT | 2024-12-20 | 3,326.70 | 4,843.00 | 5,043.00 | 0.00 | - | - | 1 | 53.48% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331P09800000 | 2023-03-30 10:35AM EDT | 2023-03-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NDXP230405P09800000 | 2023-03-20 12:53PM EDT | 2023-04-05 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP230406P09800000 | 2023-03-28 9:49AM EDT | 2023-04-06 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP230414P09800000 | 2023-03-20 9:51AM EDT | 2023-04-14 | 11.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDX230421P09800000 | 2023-03-30 9:43AM EDT | 2023-04-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP230428P09800000 | 2023-03-17 2:05PM EDT | 2023-04-28 | 24.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NDX230519P09800000 | 2023-03-13 2:57PM EDT | 2023-05-19 | 66.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDX230616P09800000 | 2023-03-29 1:51PM EDT | 2023-06-16 | 37.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX230818P09800000 | 2023-01-12 2:01PM EDT | 2023-08-18 | 298.20 | 189.00 | 195.50 | 0.00 | - | - | 1 | 40.91% |
| NDX230915P09800000 | 2023-02-14 2:03PM EDT | 2023-09-15 | 182.00 | 169.50 | 176.90 | 0.00 | - | 11 | 91 | 36.22% |
| NDX231215P09800000 | 2023-03-06 12:54PM EDT | 2023-12-15 | 234.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDX240315P09800000 | 2023-03-23 11:36AM EDT | 2024-03-15 | 297.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX241220P09800000 | 2023-03-16 11:43AM EDT | 2024-12-20 | 535.10 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.
