Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX231215P09700000 | 2023-11-02 1:34PM EST | 2023-12-15 | 2.83 | 0.00 | 0.30 | 0.00 | - | 4 | 33 | 99.32% |
NDXP231229P09700000 | 2023-05-17 10:23AM EST | 2023-12-29 | 122.72 | 43.30 | 49.30 | 0.00 | - | 2 | 3 | 112.31% |
NDX240119P09700000 | 2023-10-27 8:49AM EST | 2024-01-19 | 18.60 | 0.60 | 2.40 | 0.00 | - | 1 | 0 | 51.62% |
NDX240315P09700000 | 2023-11-16 11:04AM EST | 2024-03-15 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NDXP240328P09700000 | 2023-11-06 9:30AM EST | 2024-03-28 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
NDX240621P09700000 | 2023-05-19 8:42AM EST | 2024-06-21 | 200.00 | 102.00 | 122.00 | 0.00 | - | 1 | 16 | 45.63% |
NDX240920P09700000 | 2023-10-16 10:11AM EST | 2024-09-20 | 109.00 | 53.90 | 70.00 | 0.00 | - | 82 | 82 | 33.55% |
NDX251219P09700000 | 2023-06-07 12:31PM EST | 2025-12-19 | 392.00 | 80.80 | 0.00 | 0.00 | - | - | 1 | 6.25% |