Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0763 -0,0073 (-0,68%) Petróleo Brent
74,98 -0,93 (-1,23%) Oro
1.981,00 -14,90 (-0,75%) Bitcoin EUR
25.522,77 -22,87 (-0,09%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:9700.00
Llamadaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230421C09700000 | 2023-03-16 3:05PM EDT | 2023-04-21 | 2,912.30 | 3,097.70 | 3,127.80 | 0.00 | - | 1 | 4 | 63.53% |
Ventaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230327P09700000 | 2023-03-24 1:41PM EDT | 2023-03-27 | 0.05 | 0.00 | 0.05 | -3.05 | -98.39% | 1 | 1 | 101.17% |
| NDXP230331P09700000 | 2023-03-16 12:32PM EDT | 2023-03-31 | 4.16 | 0.00 | 0.90 | 0.00 | - | 10 | 14 | 72.34% |
| NDXP230406P09700000 | 2023-03-03 10:44AM EDT | 2023-04-06 | 6.90 | 0.50 | 2.10 | 0.00 | - | 1 | 3 | 56.59% |
| NDX230421P09700000 | 2023-03-23 11:14AM EDT | 2023-04-21 | 3.65 | 3.90 | 6.60 | 0.00 | - | 3 | 42 | 45.75% |
| NDXP230505P09700000 | 2023-03-15 9:30AM EDT | 2023-05-05 | 40.20 | 12.90 | 16.00 | 0.00 | - | - | 1 | 42.40% |
| NDX230519P09700000 | 2023-01-23 11:59AM EDT | 2023-05-19 | 110.37 | 70.60 | 75.40 | 0.00 | - | 5 | 5 | 49.86% |
| NDX230616P09700000 | 2023-03-09 11:29AM EDT | 2023-06-16 | 54.55 | 49.80 | 52.90 | 0.00 | - | 13 | 82 | 37.41% |
| NDXP230630P09700000 | 2023-01-27 1:55PM EDT | 2023-06-30 | 115.00 | 121.90 | 127.10 | 0.00 | - | 1 | 1 | 43.01% |
| NDX230818P09700000 | 2023-02-10 10:50AM EDT | 2023-08-18 | 182.00 | 181.40 | 197.50 | 0.00 | - | 3 | 16 | 40.00% |
| NDX230915P09700000 | 2023-03-16 11:01AM EDT | 2023-09-15 | 182.20 | 144.30 | 153.30 | 0.00 | - | 17 | 10 | 33.89% |
| NDXP230929P09700000 | 2023-02-16 2:10PM EDT | 2023-09-29 | 170.07 | 201.40 | 213.40 | 0.00 | - | - | 2 | 36.15% |
| NDX231215P09700000 | 2023-03-02 11:09AM EDT | 2023-12-15 | 298.30 | 239.90 | 251.10 | 0.00 | - | 14 | 26 | 32.16% |
| NDXP231229P09700000 | 2023-02-27 10:30AM EDT | 2023-12-29 | 296.70 | 246.30 | 263.80 | 0.00 | - | - | 1 | 31.88% |
| NDX240119P09700000 | 2023-03-17 1:49PM EDT | 2024-01-19 | 303.12 | 259.90 | 277.70 | 0.00 | - | 2 | 5 | 31.31% |
© 2023 Yahoo. Todos los derechos reservados.
