Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX241220C09600000 | 2023-11-27 11:24AM EST | 2024-12-20 | 6,905.71 | 6,784.00 | 6,980.00 | 0.00 | - | 1 | 4 | 51.94% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX231215P09600000 | 2023-11-21 2:52PM EST | 2023-12-15 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 54 | 78.22% |
NDXP231229P09600000 | 2023-11-17 10:46AM EST | 2023-12-29 | 1.23 | 0.00 | 0.55 | 0.00 | - | 3 | 5 | 57.42% |
NDX240119P09600000 | 2023-07-18 11:51AM EST | 2024-01-19 | 27.10 | 38.00 | 39.50 | 0.00 | - | 5 | 2 | 74.85% |
NDX240315P09600000 | 2023-10-02 8:31AM EST | 2024-03-15 | 37.25 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 12.50% |
NDXP240328P09600000 | 2023-10-24 3:01PM EST | 2024-03-28 | 42.50 | 9.20 | 13.20 | 0.00 | - | 2 | 3 | 40.68% |
NDX240621P09600000 | 2023-09-18 8:43AM EST | 2024-06-21 | 61.80 | 0.00 | 0.00 | 0.00 | - | 83 | 55 | 12.50% |
NDX240920P09600000 | 2023-08-02 12:48PM EST | 2024-09-20 | 125.00 | 93.50 | 106.50 | 0.00 | - | - | 1 | 36.84% |
NDX241220P09600000 | 2023-11-27 11:24AM EST | 2024-12-20 | 85.65 | 74.00 | 94.00 | 0.00 | - | 1 | 11 | 31.33% |
NDX251219P09600000 | 2023-11-09 10:00AM EST | 2025-12-19 | 212.00 | 186.00 | 206.00 | 0.00 | - | 1 | 3 | 27.02% |