Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0764 -0,0072 (-0,67%) Petróleo Brent
74,98 -0,93 (-1,23%) Oro
1.981,00 -14,90 (-0,75%) Bitcoin EUR
25.591,84 -617,95 (-2,36%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:9600.00
Llamadaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230421C09600000 | 2023-02-14 11:46AM EDT | 2023-04-21 | 2,907.60 | 2,940.70 | 2,964.30 | 0.00 | - | 6 | 7 | 0.00% |
| NDX241220C09600000 | 2022-08-05 9:30AM EDT | 2024-12-20 | 4,686.80 | 3,679.60 | 4,004.20 | 0.00 | - | 1 | 3 | 35.17% |
Ventaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331P09600000 | 2023-03-23 3:26PM EDT | 2023-03-31 | 0.93 | 0.00 | 0.70 | 0.00 | - | 1 | 26 | 67.82% |
| NDXP230406P09600000 | 2023-03-20 10:24AM EDT | 2023-04-06 | 4.20 | 0.35 | 1.95 | 0.00 | - | 1 | 5 | 55.54% |
| NDX230421P09600000 | 2023-03-21 9:58AM EDT | 2023-04-21 | 8.06 | 3.40 | 6.00 | 0.00 | - | 1 | 59 | 45.82% |
| NDXP230428P09600000 | 2023-03-10 12:33PM EDT | 2023-04-28 | 21.06 | 7.20 | 9.90 | 0.00 | - | - | 1 | 43.97% |
| NDX230519P09600000 | 2023-03-23 10:50AM EDT | 2023-05-19 | 19.04 | 20.60 | 23.60 | 0.00 | - | 4 | 18 | 40.03% |
| NDX230616P09600000 | 2023-03-03 1:49PM EDT | 2023-06-16 | 61.10 | 45.20 | 49.90 | 0.00 | - | 7 | 15 | 37.84% |
| NDX230721P09600000 | 2023-02-14 10:57AM EDT | 2023-07-21 | 104.45 | 98.10 | 102.20 | 0.00 | - | 11 | 7 | 37.67% |
| NDX230818P09600000 | 2022-12-19 11:06AM EDT | 2023-08-18 | 418.50 | 266.30 | 272.50 | 0.00 | - | - | 1 | 45.59% |
| NDX230915P09600000 | 2023-03-24 2:52PM EDT | 2023-09-15 | 144.30 | 136.20 | 144.30 | -43.70 | -23.24% | 3 | 16 | 34.14% |
| NDXP230929P09600000 | 2023-03-23 3:12PM EDT | 2023-09-29 | 163.07 | 152.10 | 162.10 | 0.00 | - | 3 | 5 | 33.99% |
| NDX231215P09600000 | 2023-03-21 1:24PM EDT | 2023-12-15 | 228.30 | 227.20 | 240.80 | 0.00 | - | 1 | 20 | 32.49% |
| NDXP231229P09600000 | 2023-03-21 1:24PM EDT | 2023-12-29 | 237.00 | 234.60 | 252.10 | 0.00 | - | 1 | 2 | 32.16% |
| NDX241220P09600000 | 2022-06-27 11:36AM EDT | 2024-12-20 | 721.00 | 592.10 | 810.20 | 0.00 | - | - | 1 | 34.63% |
© 2023 Yahoo. Todos los derechos reservados.
