Mercados españoles cerrados
S&P 500
4.002,87 +51,30 (+1,30%) Nasdaq
11.860,11 +184,57 (+1,58%) NIKKEI 225
26.945,67 -388,12 (-1,42%) Dólar/Euro
1,0769 +0,0043 (+0,40%) Petróleo Brent
75,32 +1,53 (+2,07%) Bitcoin EUR
26.113,63 +154,04 (+0,59%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:24PM EDT
Precio de ejercicio:9550.00
Llamadaspara21 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240119C09550000 | 2023-03-15 9:30AM EDT | 2024-01-19 | 3,127.20 | 3,727.60 | 3,760.30 | 0.00 | - | - | 1 | 42.65% |
Ventaspara21 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230321P09550000 | 2023-03-13 11:09AM EDT | 2023-03-21 | 2.40 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 169.53% |
| NDXP230322P09550000 | 2023-03-15 12:58PM EDT | 2023-03-22 | 2.32 | 0.00 | 0.75 | 0.00 | - | - | 1 | 129.00% |
| NDXP230324P09550000 | 2023-03-10 11:17AM EDT | 2023-03-24 | 3.67 | 0.00 | 0.50 | 0.00 | - | - | 3 | 88.18% |
| NDXP230331P09550000 | 2023-03-15 11:44AM EDT | 2023-03-31 | 5.84 | 0.00 | 1.40 | 0.00 | - | 5 | 19 | 58.15% |
| NDX230421P09550000 | 2023-03-20 1:46PM EDT | 2023-04-21 | 11.45 | 5.40 | 7.30 | 0.00 | - | 6 | 22 | 44.47% |
| NDXP230505P09550000 | 2023-03-14 9:53AM EDT | 2023-05-05 | 25.00 | 13.10 | 17.40 | 0.00 | - | - | 1 | 42.32% |
| NDX230519P09550000 | 2023-01-17 10:52AM EDT | 2023-05-19 | 129.80 | 40.70 | 44.20 | 0.00 | - | - | 1 | 44.07% |
| NDXP230929P09550000 | 2023-01-27 10:30AM EDT | 2023-09-29 | 196.00 | 211.00 | 218.60 | 0.00 | - | 1 | 1 | 37.26% |
| NDX231215P09550000 | 2023-03-06 1:28PM EDT | 2023-12-15 | 207.25 | 212.30 | 221.60 | 0.00 | - | 4 | 6 | 31.64% |
| NDXP231229P09550000 | 2023-01-13 3:27PM EDT | 2023-12-29 | 370.00 | 273.90 | 287.80 | 0.00 | - | - | 2 | 33.73% |
| NDX240119P09550000 | 2023-03-14 3:36PM EDT | 2024-01-19 | 288.38 | 233.40 | 244.00 | 0.00 | - | - | 1 | 30.74% |
© 2023 Yahoo. Todos los derechos reservados.
