Mercados españoles abiertos en 8 hrs 12 min
S&P 500
3.655,04 -38,19 (-1,03%) Nasdaq
10.802,92 -65,00 (-0,60%) NIKKEI 225
26.431,55 -722,28 (-2,66%) Dólar/Euro
0,9609 -0,0079 (-0,82%) Petróleo Brent
83,91 -0,15 (-0,18%) BTC-EUR
19.948,71 +220,13 (+1,12%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:9500.00
Llamadas
26 de septiembre de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-09-26 | 0.05 | -0.03 | -37.50% | 6 | 16 |
| - | - | - | - | - | 2022-09-27 | 0.05 | -0.80 | -94.12% | 3 | 1 |
| - | - | - | - | - | 2022-09-28 | 0.40 | -0.30 | -42.86% | 3 | 3 |
| - | - | - | - | - | 2022-09-29 | 0.64 | -0.86 | -57.33% | 3 | 3 |
| 3,187.80 | 0.00 | - | 1 | 2 | 2022-09-30 | 0.97 | -2.11 | -68.51% | 1 | 23 |
| - | - | - | - | - | 2022-10-06 | 5.33 | 0.00 | - | - | 5 |
| 3,192.59 | 0.00 | - | 1 | 2 | 2022-10-07 | 6.10 | -1.05 | -14.69% | 20 | 14 |
| - | - | - | - | - | 2022-10-14 | 19.23 | 0.00 | - | 1 | 8 |
| 3,807.95 | 0.00 | - | 1 | 2 | 2022-10-21 | 32.90 | -8.40 | -20.34% | 22 | 26 |
| - | - | - | - | - | 2022-10-28 | 31.00 | 0.00 | - | 1 | 1 |
| 1,810.20 | 0.00 | - | 1 | 1 | 2022-11-04 | 38.62 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2022-11-18 | 116.46 | +1.83 | +1.60% | 11 | 174 |
| 3,063.01 | 0.00 | - | 2 | 4 | 2022-12-16 | 180.00 | +15.00 | +9.09% | 1 | 112 |
| - | - | - | - | - | 2023-01-20 | 230.51 | +57.64 | +33.34% | 34 | 245 |
| 2,735.90 | 0.00 | - | 1 | 2 | 2023-02-17 | 242.20 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 2023-03-17 | 203.19 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2023-04-21 | 309.00 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 2023-05-19 | 345.20 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2023-09-15 | 460.50 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2023-12-15 | 558.99 | 0.00 | - | 10 | 58 |
© 2022 Yahoo. Todos los derechos reservados.
