Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0778 -0,0058 (-0,54%) Petróleo Brent
74,98 -0,01 (-0,01%) Oro
1.981,00 -2,80 (-0,14%) Bitcoin EUR
25.738,79 +276,05 (+1,08%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:9500.00
Llamadaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230421C09500000 | 2023-02-14 11:46AM EDT | 2023-04-21 | 3,004.10 | 3,039.10 | 3,062.50 | 0.00 | - | 6 | 8 | 0.00% |
Ventaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331P09500000 | 2023-03-24 10:09AM EDT | 2023-03-31 | 0.35 | 0.00 | 0.65 | -0.20 | -36.36% | 4 | 28 | 75.29% |
| NDXP230403P09500000 | 2023-03-17 9:36AM EDT | 2023-04-03 | 3.20 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 64.59% |
| NDXP230405P09500000 | 2023-03-20 12:28PM EDT | 2023-04-05 | 3.33 | 0.10 | 1.35 | +3.33 | - | - | 42 | 59.68% |
| NDXP230406P09500000 | 2023-03-16 11:36AM EDT | 2023-04-06 | 5.30 | 0.25 | 1.75 | 0.00 | - | 3 | 29 | 58.92% |
| NDX230421P09500000 | 2023-03-24 1:38PM EDT | 2023-04-21 | 4.91 | 3.40 | 5.40 | -1.59 | -24.46% | 20 | 65 | 47.52% |
| NDXP230428P09500000 | 2023-03-17 3:43PM EDT | 2023-04-28 | 19.90 | 6.40 | 9.10 | 0.00 | - | 1 | 76 | 45.48% |
| NDX230519P09500000 | 2023-03-24 12:52PM EDT | 2023-05-19 | 25.10 | 19.20 | 21.20 | -11.80 | -31.98% | 1 | 122 | 40.87% |
| NDX230616P09500000 | 2023-03-20 1:06PM EDT | 2023-06-16 | 62.00 | 42.80 | 45.80 | 0.00 | - | 2 | 205 | 38.51% |
| NDXP230630P09500000 | 2023-03-03 3:25PM EDT | 2023-06-30 | 67.49 | 54.10 | 59.80 | 0.00 | - | 1 | 4 | 37.73% |
| NDX230721P09500000 | 2023-03-22 9:30AM EDT | 2023-07-21 | 76.39 | 72.80 | 79.10 | 0.00 | - | 1 | 31 | 36.50% |
| NDX230818P09500000 | 2023-03-22 4:04PM EDT | 2023-08-18 | 115.63 | 101.90 | 109.50 | 0.00 | - | 30 | 31 | 35.61% |
| NDX230915P09500000 | 2023-03-24 2:52PM EDT | 2023-09-15 | 136.30 | 128.50 | 136.90 | -54.25 | -28.47% | 1 | 16 | 34.67% |
| NDXP230929P09500000 | 2023-02-17 10:33AM EDT | 2023-09-29 | 184.85 | 180.90 | 192.30 | 0.00 | - | 1 | 1 | 36.88% |
| NDX231020P09500000 | 2023-03-22 3:46PM EDT | 2023-10-20 | 163.28 | 162.10 | 174.30 | +163.28 | - | - | 10 | 33.94% |
| NDX231215P09500000 | 2023-03-24 10:26AM EDT | 2023-12-15 | 244.00 | 217.90 | 228.40 | -47.00 | -16.15% | 7 | 92 | 32.82% |
| NDX240621P09500000 | 2022-11-02 2:09PM EDT | 2024-06-21 | 669.20 | 509.80 | 551.80 | 0.00 | - | - | 30 | 35.04% |
© 2023 Yahoo. Todos los derechos reservados.
