Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621C09500000 | 2023-06-26 8:30AM EST | 2024-06-21 | 5,888.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX231215P09500000 | 2023-11-29 9:51AM EST | 2023-12-15 | 0.05 | 0.05 | 0.50 | -0.70 | -93.33% | 2 | 181 | 75.95% |
NDXP231229P09500000 | 2023-08-07 9:40AM EST | 2023-12-29 | 29.53 | 12.20 | 16.00 | 0.00 | - | 1 | 31 | 82.47% |
NDX240119P09500000 | 2023-11-28 11:20AM EST | 2024-01-19 | 1.00 | 0.25 | 2.00 | 0.00 | - | 2 | 15 | 50.42% |
NDX240315P09500000 | 2023-11-20 9:31AM EST | 2024-03-15 | 10.80 | 6.10 | 7.90 | 0.00 | - | 6 | 8 | 40.49% |
NDX240517P09500000 | 2023-11-15 2:16PM EST | 2024-05-17 | 22.65 | 16.60 | 19.80 | 0.00 | - | 1 | 3 | 36.37% |
NDX240621P09500000 | 2023-11-15 11:41AM EST | 2024-06-21 | 31.35 | 24.80 | 27.60 | 0.00 | - | 1 | 120 | 34.84% |
NDX240920P09500000 | 2023-11-15 11:38AM EST | 2024-09-20 | 53.28 | 45.80 | 53.20 | 0.00 | - | 84 | 84 | 32.43% |
NDX251219P09500000 | 2023-11-08 1:51PM EST | 2025-12-19 | 212.00 | 176.00 | 196.00 | 0.00 | - | 2 | 4 | 27.04% |