Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP230331P09450000 | 2022-12-27 12:40PM EDT | 2023-03-31 | 169.90 | 26.40 | 31.40 | 0.00 | - | 16 | 8 | 122.93% |
NDX230421P09450000 | 2023-03-24 11:30AM EDT | 2023-04-21 | 6.07 | 3.20 | 5.20 | -1.33 | -17.97% | 10 | 1 | 47.17% |
NDXP230428P09450000 | 2023-03-17 3:19PM EDT | 2023-04-28 | 19.55 | 6.10 | 8.70 | 0.00 | - | 1 | 1 | 45.24% |
NDX230519P09450000 | 2023-03-07 2:42PM EDT | 2023-05-19 | 26.00 | 17.90 | 20.70 | 0.00 | - | - | 0 | 40.95% |
NDXP230929P09450000 | 2023-01-20 1:19PM EDT | 2023-09-29 | 266.25 | 170.10 | 178.10 | 0.00 | - | 1 | 0 | 36.40% |