Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX230421P09425000 | 2023-03-03 11:55AM EDT | 2023-04-21 | 9.80 | 0.00 | 1.85 | 0.00 | - | 1 | 0 | 50.73% |
NDX230519P09425000 | 2023-01-10 11:46AM EDT | 2023-05-19 | 192.30 | 49.30 | 54.60 | 0.00 | - | - | 1 | 57.33% |
NDX230616P09425000 | 2023-03-30 10:00AM EDT | 2023-06-16 | 25.00 | 20.10 | 23.30 | 0.00 | - | 2 | 2 | 39.17% |
NDXP230630P09425000 | 2022-10-06 9:30AM EDT | 2023-06-30 | 395.80 | 422.50 | 437.90 | 0.00 | - | 1 | 1 | 76.26% |
NDX231215P09425000 | 2023-02-09 10:30AM EDT | 2023-12-15 | 212.05 | 268.10 | 285.60 | 0.00 | - | 1 | 0 | 38.86% |
NDXP231229P09425000 | 2023-02-09 10:30AM EDT | 2023-12-29 | 218.85 | 277.30 | 295.00 | 0.00 | - | 1 | 0 | 38.26% |