Mercados españoles abiertos en 25 mins
S&P 500
4.002,87 +51,30 (+1,30%) Nasdaq
11.860,11 +184,57 (+1,58%) NIKKEI 225
27.466,61 +520,94 (+1,93%) Dólar/Euro
1,0764 -0,0008 (-0,08%) Petróleo Brent
74,67 -0,65 (-0,86%) Bitcoin EUR
26.211,14 +580,74 (+2,27%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:8700.00
Llamadaspara22 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230421C08700000 | 2022-09-19 3:20PM EDT | 2023-04-21 | 3,573.30 | 2,773.50 | 2,792.60 | 0.00 | - | - | 2 | 0.00% |
| NDX230519C08700000 | 2023-01-17 12:54PM EDT | 2023-05-19 | 3,000.94 | 4,015.40 | 4,032.40 | 0.00 | - | 2 | 1 | 0.00% |
| NDX230915C08700000 | 2023-01-20 2:32PM EDT | 2023-09-15 | 3,150.40 | 3,945.30 | 3,968.70 | 0.00 | - | 1 | 1 | 0.00% |
| NDX231215C08700000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 6,862.30 | 7,781.00 | 7,981.00 | 0.00 | - | - | 1 | 168.90% |
Ventaspara22 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331P08700000 | 2023-03-15 12:57PM EDT | 2023-03-31 | 3.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NDX230421P08700000 | 2023-03-21 11:44AM EDT | 2023-04-21 | 2.86 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NDX230519P08700000 | 2023-03-15 10:47AM EDT | 2023-05-19 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX230616P08700000 | 2022-12-22 3:50PM EDT | 2023-06-16 | 198.00 | 75.80 | 80.70 | 0.00 | - | - | 7 | 52.14% |
| NDX230721P08700000 | 2023-03-20 12:31PM EDT | 2023-07-21 | 62.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDX230818P08700000 | 2023-02-02 4:00PM EDT | 2023-08-18 | 78.85 | 59.30 | 75.10 | 0.00 | - | 1 | 34 | 39.34% |
| NDX230915P08700000 | 2023-01-05 2:14PM EDT | 2023-09-15 | 282.70 | 93.50 | 108.90 | 0.00 | - | 1 | 12 | 39.43% |
| NDXP230929P08700000 | 2023-01-18 12:31PM EDT | 2023-09-29 | 187.10 | 109.00 | 117.10 | 0.00 | - | 5 | 5 | 38.66% |
| NDX231215P08700000 | 2023-02-09 10:30AM EDT | 2023-12-15 | 148.93 | 182.10 | 197.40 | 0.00 | - | 1 | 67 | 37.68% |
| NDXP231229P08700000 | 2023-02-09 10:30AM EDT | 2023-12-29 | 154.97 | 189.20 | 205.20 | 0.00 | - | 1 | 1 | 37.16% |
| NDX240119P08700000 | 2023-03-13 9:30AM EDT | 2024-01-19 | 237.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2023 Yahoo. Todos los derechos reservados.
