Mercados españoles cerrados
IBEX 35
8.416,60 +28,50 (+0,34%) Euro Stoxx 50
3.962,41 +0,42 (+0,01%) Dólar/Euro
1,0405 -0,0008 (-0,07%) Petróleo Brent
83,63 -1,78 (-2,08%) Oro
1.754,00 +8,40 (+0,48%) BTC-EUR
15.907,65 -80,34 (-0,50%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 02:15PM EST
Precio de ejercicio:8700.00
Llamadaspara28 de noviembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C08700000 | 2021-11-10 6:59AM EST | 2022-12-16 | 5,433.00 | 7,664.60 | 7,769.80 | 0.00 | - | 1 | 2 | 715.44% |
| NDX230217C08700000 | 2022-11-18 9:30AM EST | 2023-02-17 | 3,221.30 | 3,162.50 | 3,185.20 | 0.00 | - | 1 | 0 | 51.23% |
| NDX230317C08700000 | 2022-11-07 10:05AM EST | 2023-03-17 | 2,450.70 | 3,207.60 | 3,230.00 | 0.00 | - | - | 1 | 48.36% |
| NDX230421C08700000 | 2022-09-19 2:20PM EST | 2023-04-21 | 3,573.30 | 2,773.50 | 2,792.60 | 0.00 | - | - | 2 | 0.00% |
| NDX230519C08700000 | 2022-11-02 1:53PM EST | 2023-05-19 | 2,791.60 | 3,319.50 | 3,376.70 | 0.00 | - | - | 1 | 47.54% |
| NDX231215C08700000 | 2021-11-10 7:00AM EST | 2023-12-15 | 6,862.30 | 7,781.00 | 7,981.00 | 0.00 | - | - | 1 | 169.05% |
Ventaspara28 de noviembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221209P08700000 | 2022-11-16 1:15PM EST | 2022-12-09 | 2.17 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 55.49% |
| NDX221216P08700000 | 2022-11-21 3:23PM EST | 2022-12-16 | 2.30 | 0.45 | 2.10 | 0.00 | - | 21 | 0 | 50.59% |
| NDXP221223P08700000 | 2022-11-07 1:50PM EST | 2022-12-23 | 27.85 | 1.25 | 4.40 | 0.00 | - | - | 0 | 47.54% |
| NDXP221230P08700000 | 2022-10-12 11:16AM EST | 2022-12-30 | 133.15 | 11.20 | 16.60 | 0.00 | - | - | 1 | 51.38% |
| NDX230120P08700000 | 2022-11-21 3:31PM EST | 2023-01-20 | 23.10 | 12.70 | 18.10 | 0.00 | - | 1 | 0 | 40.98% |
| NDX230317P08700000 | 2022-11-14 2:01PM EST | 2023-03-17 | 79.75 | 62.60 | 69.60 | 0.00 | - | 1 | 0 | 37.78% |
| NDX230421P08700000 | 2022-11-14 9:30AM EST | 2023-04-21 | 113.80 | 94.30 | 106.40 | 0.00 | - | 2 | 0 | 36.64% |
| NDX230519P08700000 | 2022-10-18 1:09PM EST | 2023-05-19 | 279.10 | 154.30 | 159.00 | 0.00 | - | 1 | 2 | 37.60% |
| NDX230915P08700000 | 2022-11-04 10:26AM EST | 2023-09-15 | 362.70 | 233.80 | 251.80 | 0.00 | - | 1 | 11 | 33.60% |
| NDX231215P08700000 | 2022-10-27 11:10AM EST | 2023-12-15 | 427.50 | 302.10 | 325.80 | 0.00 | - | 1 | 0 | 32.21% |
© 2022 Yahoo. Todos los derechos reservados.
