Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX220916C08600000 | 2021-11-10 7:59AM EDT | 2022-09-16 | 6,149.00 | 7,748.90 | 7,787.60 | 0.00 | - | 1 | 1 | 280.32% |
NDX221216C08600000 | 2021-11-10 7:59AM EDT | 2022-12-16 | 5,170.00 | 7,758.00 | 7,863.80 | 0.00 | - | 5 | 38 | 210.98% |
NDX231215C08600000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 6,588.00 | 7,869.00 | 8,069.00 | 0.00 | - | - | 1 | 131.02% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP220701P08600000 | 2022-05-17 1:16PM EDT | 2022-07-01 | 15.35 | 9.80 | 11.90 | 0.00 | - | - | 1 | 51.70% |
NDX220916P08600000 | 2021-11-10 8:00AM EDT | 2022-09-16 | 124.28 | 84.20 | 98.00 | 0.00 | - | - | 20 | 44.87% |
NDX221021P08600000 | 2022-05-20 3:33PM EDT | 2022-10-21 | 182.60 | 128.50 | 133.10 | 0.00 | - | 1 | 1 | 42.52% |
NDX221216P08600000 | 2021-10-29 12:40PM EDT | 2022-12-16 | 120.00 | 139.40 | 159.40 | 0.00 | - | 5 | 5 | 38.12% |
NDX230317P08600000 | 2022-05-17 9:59AM EDT | 2023-03-17 | 248.60 | 250.30 | 270.20 | 0.00 | - | 10 | 54 | 37.40% |
NDX230616P08600000 | 2022-05-17 11:22AM EDT | 2023-06-16 | 298.60 | 296.70 | 340.70 | 0.00 | - | 15 | 16 | 35.48% |
NDX231215P08600000 | 2022-05-17 1:58PM EDT | 2023-12-15 | 386.00 | 398.90 | 442.90 | 0.00 | - | 1 | 10 | 32.33% |