Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0763 -0,0073 (-0,68%) Petróleo Brent
74,98 -0,93 (-1,23%) Oro
1.981,00 -14,90 (-0,75%) Bitcoin EUR
25.675,83 +145,35 (+0,57%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:8600.00
Llamadaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230421C08600000 | 2022-12-01 4:55PM EDT | 2023-04-21 | 3,647.50 | 2,534.80 | 2,550.10 | 0.00 | - | 1 | 1 | 0.00% |
| NDX230519C08600000 | 2023-01-17 12:53PM EDT | 2023-05-19 | 3,101.26 | 4,109.60 | 4,125.00 | 0.00 | - | - | 2 | 0.00% |
| NDX230616C08600000 | 2022-09-22 2:04PM EDT | 2023-06-16 | 3,381.42 | 3,154.50 | 3,199.30 | 0.00 | - | - | 3 | 0.00% |
| NDX231215C08600000 | 2022-07-25 11:08AM EDT | 2023-12-15 | 4,375.00 | 4,837.20 | 4,966.50 | 0.00 | - | - | 2 | 62.77% |
Ventaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331P08600000 | 2023-03-15 11:28AM EDT | 2023-03-31 | 2.20 | 0.00 | 0.50 | 0.00 | - | 6 | 27 | 96.63% |
| NDX230421P08600000 | 2023-03-24 11:37AM EDT | 2023-04-21 | 2.13 | 0.75 | 2.35 | -1.14 | -34.86% | 5 | 54 | 53.56% |
| NDX230519P08600000 | 2023-01-23 2:14PM EDT | 2023-05-19 | 41.55 | 24.30 | 29.10 | 0.00 | - | 1 | 4 | 54.56% |
| NDX230616P08600000 | 2023-01-24 4:40PM EDT | 2023-06-16 | 59.60 | 36.70 | 41.90 | 0.00 | - | 1 | 48 | 48.22% |
| NDXP230630P08600000 | 2022-10-06 9:30AM EDT | 2023-06-30 | 259.00 | 261.60 | 275.00 | 0.00 | - | 1 | 1 | 70.77% |
| NDX230721P08600000 | 2023-02-27 4:42PM EDT | 2023-07-21 | 60.58 | 39.20 | 45.40 | 0.00 | - | 9 | 5 | 41.07% |
| NDX230818P08600000 | 2023-02-03 10:45AM EDT | 2023-08-18 | 77.00 | 55.00 | 70.60 | 0.00 | - | 4 | 2 | 40.46% |
| NDX230915P08600000 | 2023-02-08 4:33PM EDT | 2023-09-15 | 98.79 | 106.30 | 122.10 | 0.00 | - | 1 | 8 | 42.18% |
| NDXP230929P08600000 | 2023-01-27 10:30AM EDT | 2023-09-29 | 110.60 | 118.90 | 125.90 | 0.00 | - | 1 | 1 | 40.90% |
| NDX231215P08600000 | 2023-03-02 10:37AM EDT | 2023-12-15 | 170.00 | 137.70 | 148.70 | 0.00 | - | 1 | 27 | 35.99% |
| NDXP231229P08600000 | 2023-02-10 1:12PM EDT | 2023-12-29 | 183.41 | 179.20 | 195.40 | 0.00 | - | 3 | 3 | 37.87% |
| NDX240621P08600000 | 2022-12-20 12:42PM EDT | 2024-06-21 | 466.76 | 326.00 | 370.00 | 0.00 | - | - | 10 | 36.48% |
| NDX241220P08600000 | 2023-03-10 2:26PM EDT | 2024-12-20 | 370.00 | 310.60 | 359.40 | 0.00 | - | 2 | 66 | 30.51% |
| NDX251219P08600000 | 2023-03-03 3:14PM EDT | 2025-12-19 | 408.00 | 225.60 | 514.00 | 0.00 | - | 1 | 1 | 27.82% |
© 2023 Yahoo. Todos los derechos reservados.
