Mercados españoles cerrados
IBEX 35
9.060,20 +24,60 (+0,27%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dólar/Euro
1,0874 -0,0018 (-0,16%) Petróleo Brent
86,39 -1,08 (-1,23%) Oro
1.943,90 -2,80 (-0,14%) BTC-EUR
21.330,04 +20,26 (+0,10%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:8500.00
Llamadas
30 de enero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,808.00 | 0.00 | - | - | 1 | 2023-02-17 | 0.75 | -0.15 | -16.67% | 3 | 84 |
| - | - | - | - | - | 2023-02-24 | 9.10 | 0.00 | - | 2 | 1 |
| 2,979.86 | 0.00 | - | 1 | 3 | 2023-03-17 | 7.05 | 0.00 | - | 1 | 160 |
| 2,894.66 | 0.00 | - | 2 | 9 | 2023-03-31 | 9.70 | -3.40 | -25.95% | 1 | 22 |
| 3,148.98 | 0.00 | - | - | 4 | 2023-04-21 | 17.00 | -5.50 | -24.44% | 1 | 11 |
| 3,198.14 | 0.00 | - | 10 | 7 | 2023-05-19 | 53.95 | 0.00 | - | 10 | 28 |
| 3,464.32 | 0.00 | - | - | 3 | 2023-06-16 | 76.35 | 0.00 | - | 12 | 38 |
| - | - | - | - | - | 2023-06-30 | 181.38 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2023-07-21 | 60.65 | -14.35 | -19.13% | 1 | 21 |
| - | - | - | - | - | 2023-08-18 | 201.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2023-09-15 | 132.80 | 0.00 | - | 2 | 34 |
| 6,677.00 | 0.00 | - | - | 1 | 2023-12-15 | 180.00 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 2023-12-29 | 212.91 | 0.00 | - | 9 | 4 |
| - | - | - | - | - | 2024-06-21 | 394.66 | 0.00 | - | - | 9 |
© 2023 Yahoo. Todos los derechos reservados.
