Mercados españoles cerrados
S&P 500
3.655,04 -38,19 (-1,03%) Nasdaq
10.802,92 -65,00 (-0,60%) NIKKEI 225
26.431,55 -722,28 (-2,66%) Dólar/Euro
0,9614 -0,0075 (-0,77%) Petróleo Brent
83,67 -2,48 (-2,88%) BTC-EUR
19.899,04 +88,42 (+0,45%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:8500.00
Llamadas
26 de septiembre de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,692.00 | 0.00 | - | - | 1 | 2022-10-21 | 9.55 | -2.50 | -20.75% | 48 | 871 |
| 3,752.90 | 0.00 | - | 1 | 0 | 2022-10-28 | 17.50 | +2.08 | +13.49% | 3 | 4 |
| 3,757.90 | 0.00 | - | 1 | 0 | 2022-11-04 | 27.10 | +3.90 | +16.81% | 1 | 1 |
| - | - | - | - | - | 2022-11-18 | 43.13 | 0.00 | - | 3 | 51 |
| 6,896.00 | 0.00 | - | 1 | 9 | 2022-12-16 | 76.45 | 0.00 | - | 1 | 113 |
| 3,428.40 | 0.00 | - | - | 1 | 2023-01-20 | 74.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2023-03-17 | 130.19 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 2023-04-21 | 210.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2023-05-19 | 209.90 | 0.00 | - | 2 | 10 |
| 3,464.32 | 0.00 | - | - | 3 | 2023-06-16 | 251.65 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2023-09-15 | 292.10 | 0.00 | - | 3 | 33 |
| 6,677.00 | 0.00 | - | - | 1 | 2023-12-15 | 335.62 | 0.00 | - | 4 | 16 |
© 2022 Yahoo. Todos los derechos reservados.
