Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX220916C08500000 | 2022-03-22 12:35PM EDT | 2022-09-16 | 6,158.60 | 5,446.70 | 5,468.00 | 0.00 | - | - | 1 | 149.70% |
NDX221216C08500000 | 2021-11-10 7:59AM EDT | 2022-12-16 | 6,896.00 | 7,851.30 | 7,955.80 | 0.00 | - | 1 | 9 | 213.80% |
NDX231215C08500000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 6,677.00 | 7,957.00 | 8,157.00 | 0.00 | - | - | 1 | 132.65% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP220701P08500000 | 2022-05-20 12:42PM EDT | 2022-07-01 | 30.00 | 9.20 | 10.80 | 0.00 | - | 1 | 1 | 52.65% |
NDXP220708P08500000 | 2022-05-18 3:22PM EDT | 2022-07-08 | 34.45 | 13.10 | 15.50 | 0.00 | - | - | 2 | 50.93% |
NDX220715P08500000 | 2022-05-24 1:54PM EDT | 2022-07-15 | 31.80 | 16.10 | 19.30 | 0.00 | - | 6 | 18 | 49.63% |
NDX220916P08500000 | 2022-05-10 9:50AM EDT | 2022-09-16 | 120.30 | 116.10 | 121.80 | 0.00 | - | 1 | 0 | 48.75% |
NDX221216P08500000 | 2022-04-04 11:46AM EDT | 2022-12-16 | 82.30 | 149.30 | 156.10 | 0.00 | - | 45 | 26 | 38.90% |
NDX231215P08500000 | 2022-05-09 3:13PM EDT | 2023-12-15 | 407.00 | 383.80 | 427.80 | 0.00 | - | 13 | 0 | 32.65% |