Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
12.767,05+37,82 (+0,30%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:8500.00
Llamadaspara27 de marzo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP230331C085000002023-03-24 3:05PM EDT2023-03-314,217.884,271.004,293.50+1,323.22+45.71%339154.64%
NDX230421C085000002023-01-17 12:39PM EDT2023-04-213,148.984,170.004,199.000.00--40.00%
NDX230519C085000002023-01-17 12:43PM EDT2023-05-193,198.144,208.204,225.300.00-1070.00%
NDX230616C085000002023-02-24 3:18PM EDT2023-06-163,594.384,355.104,388.700.00-1460.18%
NDXP230630C085000002023-02-17 2:21PM EDT2023-06-303,928.614,151.804,183.500.00-110.00%
NDX231215C085000002021-11-10 8:00AM EDT2023-12-156,677.007,957.008,157.000.00--1173.60%
NDXP231229C085000002023-03-10 4:40PM EDT2023-12-293,772.204,624.204,671.200.00--149.02%
Ventaspara27 de marzo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP230331P085000002023-03-21 9:32AM EDT2023-03-310.450.000.650.00-419101.42%
NDXP230406P085000002023-03-20 4:06PM EDT2023-04-060.650.001.200.00-7775.49%
NDXP230414P085000002023-03-21 3:05PM EDT2023-04-140.850.001.550.00-1859.83%
NDX230421P085000002023-03-24 11:25AM EDT2023-04-211.900.602.15+0.90+90.00%170154.36%
NDXP230505P085000002023-03-10 3:05PM EDT2023-05-0514.303.105.600.00--151.56%
NDX230519P085000002023-03-20 10:31AM EDT2023-05-1914.707.609.700.00-22847.86%
NDX230616P085000002023-03-21 3:23PM EDT2023-06-1623.6120.4022.800.00-44244.35%
NDXP230630P085000002023-02-16 11:50AM EDT2023-06-3035.1040.7045.900.00-2446.53%
NDX230721P085000002023-02-28 11:53AM EDT2023-07-2154.5736.6042.700.00-102541.60%
NDX230818P085000002023-01-06 11:23AM EDT2023-08-18201.3067.1083.200.00-2243.00%
NDX230915P085000002023-03-01 12:13PM EDT2023-09-1598.2071.9078.700.00-53038.89%
NDX231020P085000002023-03-17 1:14PM EDT2023-10-20121.0094.10103.300.00-1137.81%
NDX231215P085000002023-02-14 4:43PM EDT2023-12-15131.40135.50147.300.00-12636.74%
NDXP231229P085000002023-01-17 1:10PM EDT2023-12-29212.91127.70137.800.00-9435.18%
NDX240119P085000002023-03-01 1:43PM EDT2024-01-19165.00143.50159.800.00-2235.30%
NDX240621P085000002023-03-24 3:58PM EDT2024-06-21240.00216.80249.00+10.00+4.35%41232.66%
NDX251219P085000002023-03-03 3:14PM EDT2025-12-19394.00448.00757.300.00-1133.41%