Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX231215C08500000 | 2021-11-10 7:00AM EST | 2023-12-15 | 6,677.00 | 7,957.00 | 8,157.00 | 0.00 | - | - | 1 | 437.46% |
NDXP231229C08500000 | 2023-03-10 3:40PM EST | 2023-12-29 | 3,772.20 | 4,887.10 | 4,912.10 | 0.00 | - | - | 1 | 0.00% |
NDX251219C08500000 | 2023-08-04 8:30AM EST | 2025-12-19 | 7,860.10 | 7,618.60 | 8,168.60 | 0.00 | - | 1 | 1 | 50.73% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX231215P08500000 | 2023-11-09 10:43AM EST | 2023-12-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 142 | 50.00% |
NDXP231229P08500000 | 2023-10-20 10:26AM EST | 2023-12-29 | 7.80 | 0.00 | 1.15 | 0.00 | - | 1 | 9 | 79.13% |
NDX240119P08500000 | 2023-11-02 8:30AM EST | 2024-01-19 | 2.95 | 0.00 | 0.95 | 0.00 | - | 1 | 7 | 56.35% |
NDX240315P08500000 | 2023-11-27 9:30AM EST | 2024-03-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
NDX240419P08500000 | 2023-12-04 10:08AM EST | 2024-04-19 | 7.14 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
NDX240517P08500000 | 2023-11-30 9:30AM EST | 2024-05-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
NDX240621P08500000 | 2023-10-05 9:46AM EST | 2024-06-21 | 48.69 | 25.80 | 30.40 | 0.00 | - | 3 | 26 | 42.09% |
NDX251219P08500000 | 2023-09-01 8:49AM EST | 2025-12-19 | 190.00 | 186.00 | 206.00 | 0.00 | - | 1 | 2 | 31.85% |