Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0763 -0,0073 (-0,68%) Petróleo Brent
74,98 -0,93 (-1,23%) Oro
1.981,00 -14,90 (-0,75%) Bitcoin EUR
25.669,13 +227,64 (+0,89%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:8400.00
Llamadaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331C08400000 | 2023-01-11 10:31AM EDT | 2023-03-31 | 2,944.68 | 3,927.90 | 3,959.10 | 0.00 | - | 1 | 319 | 0.00% |
| NDX230421C08400000 | 2023-01-17 12:38PM EDT | 2023-04-21 | 3,240.70 | 4,268.80 | 4,293.00 | 0.00 | - | 8 | 5 | 0.00% |
| NDX230519C08400000 | 2023-01-17 12:41PM EDT | 2023-05-19 | 3,286.56 | 4,301.50 | 4,319.60 | 0.00 | - | - | 3 | 0.00% |
| NDXP230630C08400000 | 2023-02-17 2:21PM EDT | 2023-06-30 | 4,023.61 | 4,247.70 | 4,279.50 | 0.00 | - | 2 | 201 | 0.00% |
| NDX230915C08400000 | 2022-11-23 3:25PM EDT | 2023-09-15 | 3,905.15 | 3,015.00 | 3,058.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP230929C08400000 | 2022-12-19 1:25PM EDT | 2023-09-29 | 3,202.12 | 3,371.60 | 3,392.90 | 0.00 | - | 6 | 10 | 0.00% |
| NDX231215C08400000 | 2022-07-25 10:25AM EDT | 2023-12-15 | 4,500.00 | 4,975.80 | 5,123.50 | 0.00 | - | - | 1 | 63.17% |
Ventaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331P08400000 | 2023-03-10 1:56PM EDT | 2023-03-31 | 1.85 | 0.00 | 0.50 | 0.00 | - | 1 | 322 | 102.05% |
| NDX230421P08400000 | 2023-02-14 10:30AM EDT | 2023-04-21 | 8.90 | 3.90 | 5.70 | 0.00 | - | 1 | 7 | 63.98% |
| NDX230519P08400000 | 2023-03-24 12:54PM EDT | 2023-05-19 | 10.14 | 6.90 | 8.90 | -2.00 | -16.47% | 2 | 8 | 48.52% |
| NDX230616P08400000 | 2023-03-15 2:22PM EDT | 2023-06-16 | 41.45 | 18.50 | 21.80 | 0.00 | - | 2 | 7 | 45.14% |
| NDXP230630P08400000 | 2023-02-17 2:21PM EDT | 2023-06-30 | 43.60 | 38.10 | 43.20 | 0.00 | - | 3 | 202 | 47.12% |
| NDX230818P08400000 | 2023-03-16 2:41PM EDT | 2023-08-18 | 66.00 | 51.20 | 57.70 | 0.00 | - | - | 2 | 40.68% |
| NDX230915P08400000 | 2023-02-06 12:08PM EDT | 2023-09-15 | 84.17 | 63.80 | 68.60 | 0.00 | - | 20 | 33 | 38.65% |
| NDXP230929P08400000 | 2022-12-19 1:25PM EDT | 2023-09-29 | 246.40 | 155.10 | 162.40 | 0.00 | - | 6 | 8 | 45.81% |
| NDX231215P08400000 | 2023-02-09 10:30AM EDT | 2023-12-15 | 126.26 | 153.80 | 169.90 | 0.00 | - | 2 | 29 | 39.07% |
| NDXP231229P08400000 | 2023-02-09 10:30AM EDT | 2023-12-29 | 132.04 | 160.50 | 176.60 | 0.00 | - | 2 | 0 | 38.48% |
| NDX240119P08400000 | 2023-03-21 3:43PM EDT | 2024-01-19 | 138.00 | 136.30 | 152.40 | 0.00 | - | 7 | 7 | 35.65% |
| NDX240621P08400000 | 2022-11-23 2:51PM EDT | 2024-06-21 | 381.44 | 400.00 | 439.40 | 0.00 | - | - | 6 | 40.48% |
| NDX241220P08400000 | 2023-03-16 12:09PM EDT | 2024-12-20 | 308.00 | 285.90 | 332.80 | 0.00 | - | 11 | 19 | 30.99% |
| NDX251219P08400000 | 2023-03-14 1:03PM EDT | 2025-12-19 | 418.00 | 432.00 | 726.60 | 0.00 | - | - | 1 | 33.44% |
© 2023 Yahoo. Todos los derechos reservados.
