Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX231215C08400000 | 2022-07-25 9:25AM EST | 2023-12-15 | 4,500.00 | 4,975.80 | 5,123.50 | 0.00 | - | - | 1 | 0.00% |
NDX251219C08400000 | 2023-08-04 8:30AM EST | 2025-12-19 | 7,942.40 | 7,701.60 | 8,251.60 | 0.00 | - | 1 | 1 | 46.28% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX231215P08400000 | 2023-11-09 10:42AM EST | 2023-12-15 | 0.65 | 0.00 | 0.30 | 0.00 | - | 6 | 58 | 95.21% |
NDXP231229P08400000 | 2023-11-17 12:27PM EST | 2023-12-29 | 0.54 | 0.00 | 0.40 | 0.00 | - | 1 | 0 | 68.65% |
NDX240119P08400000 | 2023-08-23 8:48AM EST | 2024-01-19 | 14.83 | 7.30 | 12.30 | 0.00 | - | 1 | 8 | 74.66% |
NDX240315P08400000 | 2023-11-15 9:30AM EST | 2024-03-15 | 5.10 | 2.85 | 4.30 | 0.00 | - | - | 1 | 46.34% |
NDX240621P08400000 | 2023-08-08 2:27PM EST | 2024-06-21 | 56.74 | 38.70 | 40.70 | 0.00 | - | 2 | 28 | 45.06% |
NDX241220P08400000 | 2023-10-19 1:02PM EST | 2024-12-20 | 100.00 | 47.00 | 57.60 | 0.00 | - | 75 | 77 | 34.75% |
NDX251219P08400000 | 2023-11-02 12:21PM EST | 2025-12-19 | 156.00 | 120.00 | 140.00 | 0.00 | - | 1 | 3 | 29.82% |