Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0763 -0,0073 (-0,68%) Petróleo Brent
74,98 -0,93 (-1,23%) Oro
1.981,00 -14,90 (-0,75%) Bitcoin EUR
25.687,66 +264,58 (+1,04%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:8300.00
Llamadaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331C08300000 | 2023-01-17 12:31PM EDT | 2023-03-31 | 3,302.97 | 4,352.30 | 4,371.00 | 0.00 | - | 2 | 563 | 0.00% |
| NDX230421C08300000 | 2023-01-17 12:37PM EDT | 2023-04-21 | 3,338.02 | 4,377.10 | 4,396.10 | 0.00 | - | 8 | 15 | 0.00% |
| NDX230519C08300000 | 2023-01-17 12:38PM EDT | 2023-05-19 | 3,369.43 | 4,398.90 | 4,419.50 | 0.00 | - | 2 | 5 | 0.00% |
| NDXP230630C08300000 | 2023-01-25 10:30AM EDT | 2023-06-30 | 3,534.35 | 3,825.10 | 3,840.50 | 0.00 | - | 1 | 4 | 0.00% |
| NDX230915C08300000 | 2022-11-28 1:25PM EDT | 2023-09-15 | 3,840.07 | 2,894.50 | 2,920.70 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP230929C08300000 | 2023-01-05 11:35AM EDT | 2023-09-29 | 2,931.20 | 4,530.00 | 4,590.00 | 0.00 | - | 1 | 23 | 43.53% |
| NDX240119C08300000 | 2023-02-03 3:56PM EDT | 2024-01-19 | 4,703.90 | 4,368.10 | 4,501.10 | 0.00 | - | 1 | 1 | 26.17% |
Ventaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331P08300000 | 2023-03-22 3:51PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 562 | 104.79% |
| NDX230421P08300000 | 2023-01-17 12:37PM EDT | 2023-04-21 | 26.55 | 3.80 | 6.70 | 0.00 | - | 8 | 16 | 66.35% |
| NDX230519P08300000 | 2023-03-24 12:53PM EDT | 2023-05-19 | 9.15 | 6.30 | 8.20 | -2.02 | -18.08% | 2 | 11 | 49.21% |
| NDX230616P08300000 | 2022-12-22 2:30PM EDT | 2023-06-16 | 160.00 | 55.30 | 60.10 | 0.00 | - | 1 | 4 | 55.25% |
| NDXP230630P08300000 | 2023-01-25 10:30AM EDT | 2023-06-30 | 63.80 | 40.80 | 45.40 | 0.00 | - | 2 | 4 | 48.73% |
| NDX230721P08300000 | 2023-01-24 12:23PM EDT | 2023-07-21 | 69.70 | 46.50 | 52.20 | 0.00 | - | 1 | 1 | 45.41% |
| NDX230915P08300000 | 2022-11-28 1:25PM EDT | 2023-09-15 | 209.30 | 235.50 | 243.90 | 0.00 | - | 2 | 46 | 54.45% |
| NDXP230929P08300000 | 2023-01-05 11:35AM EDT | 2023-09-29 | 231.30 | 81.60 | 96.90 | 0.00 | - | 1 | 26 | 41.12% |
| NDX231215P08300000 | 2023-02-09 10:30AM EDT | 2023-12-15 | 119.96 | 145.50 | 161.80 | 0.00 | - | 1 | 4 | 39.42% |
| NDXP231229P08300000 | 2023-02-09 10:30AM EDT | 2023-12-29 | 125.65 | 151.90 | 168.00 | 0.00 | - | 1 | 0 | 38.81% |
| NDX240119P08300000 | 2023-03-14 3:59PM EDT | 2024-01-19 | 148.00 | 129.80 | 145.40 | 0.00 | - | 3 | 10 | 36.00% |
| NDX240621P08300000 | 2022-11-23 2:24PM EDT | 2024-06-21 | 368.26 | 382.00 | 404.00 | 0.00 | - | - | 3 | 40.07% |
| NDX251219P08300000 | 2023-03-03 2:06PM EDT | 2025-12-19 | 370.00 | 418.00 | 697.30 | 0.00 | - | 2 | 1 | 33.48% |
© 2023 Yahoo. Todos los derechos reservados.
