Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX231215C08200000 | 2022-12-12 9:30AM EST | 2023-12-15 | 3,996.04 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
NDX240119C08200000 | 2023-02-17 9:48AM EST | 2024-01-19 | 4,536.00 | 4,696.50 | 4,756.90 | 0.00 | - | 1 | 1 | 0.00% |
NDX240621C08200000 | 2022-12-06 9:30AM EST | 2024-06-21 | 4,377.13 | 3,324.00 | 3,477.20 | 0.00 | - | - | 4 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX231215P08200000 | 2023-11-14 11:08AM EST | 2023-12-15 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 35 | 85.74% |
NDXP231229P08200000 | 2023-11-07 9:39AM EST | 2023-12-29 | 0.75 | 0.00 | 0.45 | 0.00 | - | 5 | 12 | 66.99% |
NDX240119P08200000 | 2023-11-02 8:30AM EST | 2024-01-19 | 2.35 | 0.00 | 0.90 | 0.00 | - | 1 | 8 | 54.82% |
NDX240315P08200000 | 2023-11-22 9:30AM EST | 2024-03-15 | 3.40 | 3.20 | 4.00 | 0.00 | - | 1 | 2 | 46.64% |
NDX240621P08200000 | 2023-08-11 12:46PM EST | 2024-06-21 | 51.45 | 32.60 | 40.70 | 0.00 | - | 1 | 6 | 46.05% |
NDX241220P08200000 | 2023-10-20 2:40PM EST | 2024-12-20 | 100.00 | 42.70 | 53.20 | 0.00 | - | 1 | 39 | 35.17% |
NDX251219P08200000 | 2023-08-07 11:45AM EST | 2025-12-19 | 200.00 | 166.00 | 186.00 | 0.00 | - | 2 | 3 | 32.77% |