Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0763 -0,0073 (-0,68%) Petróleo Brent
74,98 -0,93 (-1,23%) Oro
1.981,00 -14,90 (-0,75%) Bitcoin EUR
25.670,41 +213,37 (+0,84%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:8200.00
Llamadaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331C08200000 | 2023-01-20 1:10PM EDT | 2023-03-31 | 3,337.35 | 4,178.00 | 4,197.60 | 0.00 | - | 2 | 82 | 0.00% |
| NDX230421C08200000 | 2023-01-17 12:36PM EDT | 2023-04-21 | 3,438.49 | 4,473.70 | 4,492.40 | 0.00 | - | 6 | 18 | 0.00% |
| NDX230616C08200000 | 2022-11-08 12:34PM EDT | 2023-06-16 | 3,322.25 | 3,702.00 | 3,716.60 | 0.00 | - | - | 2 | 0.00% |
| NDXP230630C08200000 | 2022-12-28 11:02AM EDT | 2023-06-30 | 2,985.93 | 4,108.80 | 4,153.90 | 0.00 | - | 2 | 2 | 0.00% |
| NDX230915C08200000 | 2022-06-21 11:06AM EDT | 2023-09-15 | 4,039.85 | 4,696.40 | 4,885.00 | 0.00 | - | - | 6 | 54.46% |
| NDXP230929C08200000 | 2022-11-28 1:24PM EDT | 2023-09-29 | 3,948.68 | 3,004.20 | 3,033.60 | 0.00 | - | - | 1 | 0.00% |
| NDX231215C08200000 | 2022-12-12 10:30AM EDT | 2023-12-15 | 3,996.04 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| NDX240119C08200000 | 2023-02-17 10:48AM EDT | 2024-01-19 | 4,536.00 | 4,696.50 | 4,756.90 | 0.00 | - | 1 | 1 | 39.54% |
| NDX240621C08200000 | 2022-12-06 10:30AM EDT | 2024-06-21 | 4,377.13 | 3,324.00 | 3,477.20 | 0.00 | - | - | 4 | 0.00% |
Ventaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331P08200000 | 2023-03-15 3:14PM EDT | 2023-03-31 | 1.85 | 0.00 | 0.55 | 0.00 | - | 21 | 108 | 108.35% |
| NDX230421P08200000 | 2023-03-23 2:46PM EDT | 2023-04-21 | 1.41 | 0.10 | 1.70 | 0.00 | - | 3 | 99 | 56.47% |
| NDXP230428P08200000 | 2023-03-06 10:30AM EDT | 2023-04-28 | 5.80 | 1.15 | 2.85 | 0.00 | - | - | 1 | 54.39% |
| NDX230519P08200000 | 2023-03-14 11:37AM EDT | 2023-05-19 | 9.80 | 5.80 | 7.60 | 0.00 | - | 3 | 14 | 49.95% |
| NDX230616P08200000 | 2023-02-10 3:42PM EDT | 2023-06-16 | 37.14 | 28.60 | 35.80 | 0.00 | - | 1 | 19 | 50.63% |
| NDXP230630P08200000 | 2022-12-28 11:02AM EDT | 2023-06-30 | 139.95 | 35.80 | 48.50 | 0.00 | - | 2 | 3 | 50.54% |
| NDX230915P08200000 | 2022-11-23 3:25PM EDT | 2023-09-15 | 183.30 | 199.70 | 212.30 | 0.00 | - | 2 | 5 | 53.19% |
| NDXP230929P08200000 | 2022-12-12 10:30AM EDT | 2023-09-29 | 206.20 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| NDX231215P08200000 | 2023-01-06 11:38AM EDT | 2023-12-15 | 252.00 | 113.50 | 127.80 | 0.00 | - | 1 | 27 | 37.89% |
| NDXP231229P08200000 | 2023-03-02 2:35PM EDT | 2023-12-29 | 135.50 | 114.60 | 129.50 | 0.00 | - | 1 | 0 | 37.06% |
| NDX240119P08200000 | 2023-03-21 9:40AM EDT | 2024-01-19 | 133.00 | 122.20 | 138.80 | 0.00 | - | 2 | 2 | 36.37% |
| NDX240621P08200000 | 2022-12-29 12:56PM EDT | 2024-06-21 | 374.04 | 144.00 | 255.00 | 0.00 | - | - | 5 | 35.10% |
| NDX241220P08200000 | 2023-03-14 10:35AM EDT | 2024-12-20 | 281.00 | 263.00 | 307.90 | 0.00 | - | 2 | 32 | 31.49% |
© 2023 Yahoo. Todos los derechos reservados.
