Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
12.767,05+37,82 (+0,30%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:8100.00
Llamadaspara27 de marzo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP230331C081000002023-01-24 10:40AM EDT2023-03-313,780.074,084.604,102.000.00-21800.00%
NDX230421C081000002023-03-16 2:06PM EDT2023-04-214,442.104,686.904,715.100.00-818791.72%
NDX230519C081000002023-01-17 12:49PM EDT2023-05-193,571.164,599.204,617.300.00-680.00%
NDX230616C081000002023-01-13 11:34AM EDT2023-06-163,508.054,326.104,347.300.00--10.00%
NDXP230630C081000002023-01-25 10:34AM EDT2023-06-303,710.704,015.604,031.000.00-21440.00%
NDX230915C081000002022-06-21 11:06AM EDT2023-09-154,119.454,781.304,971.000.00--654.55%
NDXP230929C081000002023-02-17 12:48PM EDT2023-09-294,469.204,658.904,693.600.00-1233.24%
NDX231215C081000002022-12-12 10:30AM EDT2023-12-154,071.880.000.000.00-10130.00%
NDX240621C081000002022-12-06 10:30AM EDT2024-06-214,454.933,384.103,540.300.00--40.00%
Ventaspara27 de marzo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP230331P081000002023-03-08 10:58AM EDT2023-03-310.600.000.550.00-1178111.13%
NDX230421P081000002023-03-16 12:08PM EDT2023-04-213.570.001.550.00-4018857.14%
NDXP230428P081000002023-03-08 10:30AM EDT2023-04-283.000.952.650.00--155.18%
NDX230519P081000002023-03-24 12:56PM EDT2023-05-197.755.307.10-1.40-15.30%1850.75%
NDX230616P081000002023-01-13 11:34AM EDT2023-06-1657.7531.3035.900.00-22352.24%
NDXP230630P081000002023-01-25 10:34AM EDT2023-06-3054.1534.7039.300.00-114449.71%
NDX230915P081000002022-11-01 2:33PM EDT2023-09-15245.00150.20165.800.00-21450.50%
NDXP230929P081000002023-03-21 12:09PM EDT2023-09-2971.8064.5072.100.00-41340.29%
NDX231215P081000002023-02-09 10:30AM EDT2023-12-15108.39130.20146.500.00-15440.12%
NDXP231229P081000002023-02-09 10:30AM EDT2023-12-29113.20136.00152.100.00-1439.48%
NDX240119P081000002023-03-16 12:24PM EDT2024-01-19132.90115.90132.300.00-31436.73%
NDX240621P081000002023-03-23 2:58PM EDT2024-06-21206.00181.30210.800.00-11733.87%
NDX251219P081000002023-01-03 10:30AM EDT2025-12-19643.300.000.000.00--13.13%