Mercados españoles cerrados
IBEX 35
9.060,20 +24,60 (+0,27%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dólar/Euro
1,0874 -0,0018 (-0,16%) Petróleo Brent
86,39 -1,08 (-1,23%) Oro
1.943,90 -2,80 (-0,14%) BTC-EUR
21.525,32 +204,66 (+0,96%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:8000.00
Llamadas
30 de enero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.25 | 0.00 | - | 2 | 8 |
| 2,738.69 | 0.00 | - | - | 1 | 2023-02-10 | 8.55 | 0.00 | - | - | 2 |
| 3,361.00 | 0.00 | - | 1 | 193 | 2023-02-17 | 0.50 | 0.00 | - | 17 | 200 |
| 3,572.60 | 0.00 | - | - | 1 | 2023-03-10 | - | - | - | - | - |
| 2,944.17 | 0.00 | - | 1 | 11 | 2023-03-17 | 2.57 | -1.16 | -31.10% | 2 | 59 |
| 3,636.08 | 0.00 | - | 2 | 144 | 2023-03-31 | 5.06 | -2.24 | -30.68% | 2 | 149 |
| 3,616.17 | 0.00 | - | 4 | 44 | 2023-04-21 | 10.70 | -2.30 | -17.69% | 6 | 310 |
| 3,674.28 | 0.00 | - | 6 | 7 | 2023-05-19 | 18.60 | -15.80 | -45.93% | 3 | 24 |
| 4,137.11 | 0.00 | - | 2 | 2 | 2023-06-16 | 76.55 | 0.00 | - | 6 | 245 |
| 3,070.11 | 0.00 | - | 2 | 69 | 2023-06-30 | 115.13 | 0.00 | - | 2 | 69 |
| 3,640.73 | 0.00 | - | - | 1 | 2023-07-21 | 75.00 | 0.00 | - | - | 1 |
| 4,059.36 | 0.00 | - | 1 | 0 | 2023-08-18 | 156.00 | 0.00 | - | 1 | 1 |
| 3,760.21 | 0.00 | - | 2 | 2 | 2023-09-15 | 113.55 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 2023-09-29 | 200.35 | 0.00 | - | 20 | 21 |
| 3,374.05 | 0.00 | - | 1 | 4 | 2023-12-15 | 134.75 | 0.00 | - | 2 | 179 |
| - | - | - | - | - | 2023-12-29 | 125.00 | 0.00 | - | 1 | 9 |
| 4,119.18 | 0.00 | - | - | 1 | 2024-06-21 | 204.00 | 0.00 | - | 2 | 90 |
| 5,290.40 | 0.00 | - | - | 1 | 2024-12-20 | 403.00 | 0.00 | - | 1 | 69 |
© 2023 Yahoo. Todos los derechos reservados.
