Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX220617C08000000 | 2022-04-11 10:17AM EDT | 2022-06-17 | 6,159.49 | 4,097.10 | 4,119.70 | 0.00 | - | 10 | 30 | 134.86% |
NDX220916C08000000 | 2021-11-10 7:59AM EDT | 2022-09-16 | 5,784.00 | 8,325.10 | 8,362.40 | 0.00 | - | 1 | 1 | 318.63% |
NDX221216C08000000 | 2021-11-10 7:59AM EDT | 2022-12-16 | 7,195.00 | 8,321.10 | 8,429.00 | 0.00 | - | 1 | 3 | 241.51% |
NDX230317C08000000 | 2022-05-04 1:58PM EDT | 2023-03-17 | 5,392.85 | 4,036.00 | 4,214.40 | 0.00 | - | 1 | 3 | 46.12% |
NDX231215C08000000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 7,689.00 | 8,401.00 | 8,601.00 | 0.00 | - | 1 | 0 | 150.14% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX220617P08000000 | 2022-05-20 1:41PM EDT | 2022-06-17 | 7.50 | 4.60 | 6.30 | +2.86 | +61.64% | 16 | 361 | 60.67% |
NDX220916P08000000 | 2022-05-13 9:43AM EDT | 2022-09-16 | 86.19 | 82.80 | 87.90 | 0.00 | - | 1 | 15 | 47.60% |
NDX221216P08000000 | 2022-05-20 1:19PM EDT | 2022-12-16 | 200.00 | 161.10 | 171.60 | +116.60 | +139.81% | 1 | 14 | 42.68% |
NDX230317P08000000 | 2022-04-19 11:06AM EDT | 2023-03-17 | 128.00 | 233.30 | 251.30 | 0.00 | - | - | 47 | 40.05% |
NDX231215P08000000 | 2022-05-06 10:46AM EDT | 2023-12-15 | 294.00 | 334.50 | 378.50 | 0.00 | - | 2 | 11 | 33.41% |