Mercados españoles cerrados
S&P 500
4.584,12 +34,78 (+0,76%) Nasdaq
14.327,99 +181,28 (+1,28%) NIKKEI 225
32.858,31 -587,59 (-1,76%) Dólar/Euro
1,0804 +0,0035 (+0,32%) Petróleo Brent
74,25 -0,05 (-0,07%) Bitcoin EUR
39.977,66 -805,12 (-1,97%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:54PM EST. Mercado abierto.
Precio de ejercicio:8000.00
Llamadaspara7 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215C08000000 | 2023-11-10 3:04PM EST | 2023-12-15 | 7,531.59 | 8,022.60 | 8,034.20 | 0.00 | - | 11 | 184 | 196.34% |
| NDXP231229C08000000 | 2023-10-24 12:30PM EST | 2023-12-29 | 6,756.70 | 8,020.50 | 8,034.70 | 0.00 | - | - | 1 | 121.86% |
| NDX240119C08000000 | 2023-02-24 3:23PM EST | 2024-01-19 | 4,415.51 | 5,094.40 | 5,155.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240315C08000000 | 2023-03-29 12:59PM EST | 2024-03-15 | 5,195.41 | 5,583.60 | 5,619.30 | 0.00 | - | - | 0 | 0.00% |
| NDX240621C08000000 | 2023-08-11 12:46PM EST | 2024-06-21 | 7,347.55 | 7,589.20 | 7,640.00 | 0.00 | - | 4 | 2 | 0.00% |
| NDX241220C08000000 | 2023-10-03 10:04AM EST | 2024-12-20 | 7,057.98 | 7,219.50 | 7,418.00 | 0.00 | - | 1 | 2 | 0.00% |
Ventaspara7 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215P08000000 | 2023-11-28 4:06PM EST | 2023-12-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 225 | 114.06% |
| NDXP231229P08000000 | 2023-11-01 3:06PM EST | 2023-12-29 | 1.15 | 0.05 | 0.40 | 0.00 | - | 1 | 2 | 82.03% |
| NDX240119P08000000 | 2023-12-06 10:25AM EST | 2024-01-19 | 0.25 | 0.00 | 0.55 | 0.00 | - | 2 | 95 | 60.16% |
| NDX240315P08000000 | 2023-11-03 9:09AM EST | 2024-03-15 | 8.70 | 2.05 | 3.50 | 0.00 | - | 1 | 30 | 49.79% |
| NDX240419P08000000 | 2023-12-04 10:08AM EST | 2024-04-19 | 5.10 | 4.40 | 6.70 | -0.31 | -5.73% | 1 | 3 | 46.02% |
| NDX240621P08000000 | 2023-11-07 1:06PM EST | 2024-06-21 | 20.42 | 11.90 | 13.80 | 0.00 | - | 1 | 177 | 41.55% |
| NDX241220P08000000 | 2023-11-06 3:01PM EST | 2024-12-20 | 56.00 | 21.00 | 45.80 | 0.00 | - | 1 | 86 | 35.89% |
| NDX251219P08000000 | 2023-08-07 11:30AM EST | 2025-12-19 | 186.00 | 154.00 | 174.00 | 0.00 | - | 2 | 3 | 33.53% |
© 2023 Yahoo. Todos los derechos reservados.