Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0763 -0,0073 (-0,68%) Petróleo Brent
74,98 -0,93 (-1,23%) Oro
1.981,00 -14,90 (-0,75%) Bitcoin EUR
25.746,01 +317,30 (+1,25%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:8000.00
Llamadaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230327C08000000 | 2023-03-17 2:37PM EDT | 2023-03-27 | 4,491.25 | 4,762.60 | 4,793.10 | 0.00 | - | 10 | 10 | 288.34% |
| NDXP230331C08000000 | 2023-03-24 11:10AM EDT | 2023-03-31 | 4,638.00 | 4,771.00 | 4,794.40 | +537.47 | +13.11% | 7 | 144 | 175.60% |
| NDX230421C08000000 | 2023-03-23 12:14PM EDT | 2023-04-21 | 4,874.64 | 4,789.10 | 4,815.80 | 0.00 | - | 2 | 195 | 94.59% |
| NDX230519C08000000 | 2023-03-22 1:12PM EDT | 2023-05-19 | 4,807.25 | 4,811.20 | 4,839.50 | 0.00 | - | 2 | 7 | 72.86% |
| NDX230616C08000000 | 2023-03-20 3:33PM EDT | 2023-06-16 | 4,636.75 | 4,842.60 | 4,877.00 | 0.00 | - | 2 | 4 | 65.52% |
| NDXP230630C08000000 | 2023-02-28 4:07PM EDT | 2023-06-30 | 4,221.28 | 4,858.90 | 4,897.10 | 0.00 | - | 2 | 69 | 63.20% |
| NDX230721C08000000 | 2023-01-13 12:29PM EDT | 2023-07-21 | 3,640.73 | 4,473.90 | 4,493.90 | 0.00 | - | - | 1 | 0.00% |
| NDX230818C08000000 | 2022-11-28 12:50PM EDT | 2023-08-18 | 4,059.36 | 3,090.70 | 3,124.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX230915C08000000 | 2023-01-18 1:54PM EDT | 2023-09-15 | 3,760.21 | 4,589.40 | 4,613.10 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP230929C08000000 | 2023-02-22 1:22PM EDT | 2023-09-29 | 4,372.15 | 4,971.40 | 5,010.90 | 0.00 | - | 2 | 1 | 54.69% |
| NDX231215C08000000 | 2022-12-30 11:28AM EDT | 2023-12-15 | 3,374.05 | 4,457.40 | 4,611.70 | 0.00 | - | 1 | 4 | 0.00% |
| NDX240119C08000000 | 2023-02-24 4:23PM EDT | 2024-01-19 | 4,415.51 | 5,094.40 | 5,155.00 | 0.00 | - | 2 | 0 | 50.16% |
| NDX240621C08000000 | 2023-01-12 1:33PM EDT | 2024-06-21 | 4,119.18 | 4,827.80 | 4,982.30 | 0.00 | - | - | 1 | 34.76% |
| NDX241220C08000000 | 2022-06-07 9:30AM EDT | 2024-12-20 | 5,290.40 | 4,774.00 | 4,974.00 | 0.00 | - | - | 1 | 29.02% |
Ventaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331P08000000 | 2023-03-08 11:47AM EDT | 2023-03-31 | 0.60 | 0.00 | 0.45 | 0.00 | - | 6 | 148 | 112.26% |
| NDX230421P08000000 | 2023-03-23 12:14PM EDT | 2023-04-21 | 0.53 | 0.00 | 1.45 | 0.00 | - | 2 | 450 | 58.24% |
| NDX230519P08000000 | 2023-03-24 12:56PM EDT | 2023-05-19 | 6.95 | 5.00 | 6.20 | +1.13 | +19.42% | 6 | 66 | 50.47% |
| NDX230616P08000000 | 2023-03-23 9:54AM EDT | 2023-06-16 | 15.59 | 14.20 | 16.20 | 0.00 | - | 1 | 105 | 47.47% |
| NDXP230630P08000000 | 2023-03-22 11:34AM EDT | 2023-06-30 | 19.23 | 18.00 | 21.80 | 0.00 | - | 5 | 69 | 45.98% |
| NDX230721P08000000 | 2023-03-17 12:28PM EDT | 2023-07-21 | 41.22 | 25.70 | 31.80 | 0.00 | - | 4 | 24 | 44.41% |
| NDX230818P08000000 | 2023-03-17 2:52PM EDT | 2023-08-18 | 63.30 | 39.50 | 46.00 | 0.00 | - | 6 | 10 | 42.71% |
| NDX230915P08000000 | 2023-02-01 11:24AM EDT | 2023-09-15 | 75.05 | 51.90 | 59.40 | 0.00 | - | 1 | 29 | 41.14% |
| NDXP230929P08000000 | 2023-02-22 11:40AM EDT | 2023-09-29 | 93.30 | 65.30 | 77.20 | 0.00 | - | 1 | 21 | 41.82% |
| NDX231215P08000000 | 2023-03-22 11:12AM EDT | 2023-12-15 | 95.76 | 100.30 | 110.80 | 0.00 | - | 1 | 185 | 38.25% |
| NDXP231229P08000000 | 2023-03-14 9:52AM EDT | 2023-12-29 | 120.00 | 103.40 | 117.40 | 0.00 | - | 1 | 1 | 37.80% |
| NDX240119P08000000 | 2023-03-23 12:47PM EDT | 2024-01-19 | 105.00 | 110.10 | 126.00 | 0.00 | - | 1 | 15 | 37.09% |
| NDX240621P08000000 | 2023-03-21 9:47AM EDT | 2024-06-21 | 190.00 | 172.90 | 202.10 | 0.00 | - | 1 | 92 | 34.18% |
| NDX241220P08000000 | 2023-03-15 11:58AM EDT | 2024-12-20 | 300.00 | 241.30 | 284.30 | 0.00 | - | 1 | 83 | 31.99% |
| NDX251219P08000000 | 2023-03-03 3:05PM EDT | 2025-12-19 | 332.00 | 152.40 | 410.00 | 0.00 | - | 1 | 1 | 28.84% |
© 2023 Yahoo. Todos los derechos reservados.
