Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
12.767,05+37,82 (+0,30%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:8000.00
Llamadaspara27 de marzo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP230327C080000002023-03-17 2:37PM EDT2023-03-274,491.254,762.604,793.100.00-1010288.34%
NDXP230331C080000002023-03-24 11:10AM EDT2023-03-314,638.004,771.004,794.40+537.47+13.11%7144175.60%
NDX230421C080000002023-03-23 12:14PM EDT2023-04-214,874.644,789.104,815.800.00-219594.59%
NDX230519C080000002023-03-22 1:12PM EDT2023-05-194,807.254,811.204,839.500.00-2772.86%
NDX230616C080000002023-03-20 3:33PM EDT2023-06-164,636.754,842.604,877.000.00-2465.52%
NDXP230630C080000002023-02-28 4:07PM EDT2023-06-304,221.284,858.904,897.100.00-26963.20%
NDX230721C080000002023-01-13 12:29PM EDT2023-07-213,640.734,473.904,493.900.00--10.00%
NDX230818C080000002022-11-28 12:50PM EDT2023-08-184,059.363,090.703,124.000.00-100.00%
NDX230915C080000002023-01-18 1:54PM EDT2023-09-153,760.214,589.404,613.100.00-200.00%
NDXP230929C080000002023-02-22 1:22PM EDT2023-09-294,372.154,971.405,010.900.00-2154.69%
NDX231215C080000002022-12-30 11:28AM EDT2023-12-153,374.054,457.404,611.700.00-140.00%
NDX240119C080000002023-02-24 4:23PM EDT2024-01-194,415.515,094.405,155.000.00-2050.16%
NDX240621C080000002023-01-12 1:33PM EDT2024-06-214,119.184,827.804,982.300.00--134.76%
NDX241220C080000002022-06-07 9:30AM EDT2024-12-205,290.404,774.004,974.000.00--129.02%
Ventaspara27 de marzo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP230331P080000002023-03-08 11:47AM EDT2023-03-310.600.000.450.00-6148112.26%
NDX230421P080000002023-03-23 12:14PM EDT2023-04-210.530.001.450.00-245058.24%
NDX230519P080000002023-03-24 12:56PM EDT2023-05-196.955.006.20+1.13+19.42%66650.47%
NDX230616P080000002023-03-23 9:54AM EDT2023-06-1615.5914.2016.200.00-110547.47%
NDXP230630P080000002023-03-22 11:34AM EDT2023-06-3019.2318.0021.800.00-56945.98%
NDX230721P080000002023-03-17 12:28PM EDT2023-07-2141.2225.7031.800.00-42444.41%
NDX230818P080000002023-03-17 2:52PM EDT2023-08-1863.3039.5046.000.00-61042.71%
NDX230915P080000002023-02-01 11:24AM EDT2023-09-1575.0551.9059.400.00-12941.14%
NDXP230929P080000002023-02-22 11:40AM EDT2023-09-2993.3065.3077.200.00-12141.82%
NDX231215P080000002023-03-22 11:12AM EDT2023-12-1595.76100.30110.800.00-118538.25%
NDXP231229P080000002023-03-14 9:52AM EDT2023-12-29120.00103.40117.400.00-1137.80%
NDX240119P080000002023-03-23 12:47PM EDT2024-01-19105.00110.10126.000.00-11537.09%
NDX240621P080000002023-03-21 9:47AM EDT2024-06-21190.00172.90202.100.00-19234.18%
NDX241220P080000002023-03-15 11:58AM EDT2024-12-20300.00241.30284.300.00-18331.99%
NDX251219P080000002023-03-03 3:05PM EDT2025-12-19332.00152.40410.000.00-1128.84%