Mercados españoles cerrados
S&P 500
3.995,62 +54,14 (+1,37%) Nasdaq
11.500,98 +236,53 (+2,10%) NIKKEI 225
26.677,80 -70,34 (-0,26%) Dólar/Euro
1,0691 -0,0047 (-0,44%) Petróleo Brent
114,15 +0,59 (+0,52%) BTC-EUR
27.959,92 +406,00 (+1,47%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:10PM EDT. Mercado abierto.
Precio de ejercicio:19800.00
Llamadaspara25 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220617C19800000 | 2022-05-13 3:36PM EDT | 2022-06-17 | 0.45 | 0.00 | 0.50 | 0.00 | - | 4 | 482 | 58.30% |
| NDX220715C19800000 | 2022-05-13 2:55PM EDT | 2022-07-15 | 0.60 | 0.00 | 0.55 | 0.00 | - | 11 | 88 | 42.05% |
| NDX220819C19800000 | 2022-05-19 9:37AM EDT | 2022-08-19 | 1.07 | 0.00 | 0.90 | 0.00 | - | 2 | 83 | 33.86% |
| NDX220916C19800000 | 2022-05-17 11:50AM EDT | 2022-09-16 | 1.22 | 0.05 | 1.60 | 0.00 | - | 2 | 61 | 30.99% |
| NDX221216C19800000 | 2021-12-09 10:30AM EDT | 2022-12-16 | 340.49 | 169.00 | 189.00 | 0.00 | - | 1 | 14 | 46.86% |
| NDX230120C19800000 | 2022-05-16 2:28PM EDT | 2023-01-20 | 13.48 | 4.20 | 13.90 | 0.00 | - | 6 | 10 | 27.18% |
| NDX230616C19800000 | 2022-03-09 3:58PM EDT | 2023-06-16 | 121.00 | 80.80 | 214.90 | 0.00 | - | 1 | 11 | 35.24% |
| NDX231215C19800000 | 2022-05-05 12:38PM EDT | 2023-12-15 | 146.00 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 6.25% |
Ventaspara25 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220617P19800000 | 2021-11-10 7:59AM EDT | 2022-06-17 | 4,748.52 | 3,540.10 | 3,571.40 | 0.00 | - | 1 | 12 | 0.00% |
| NDX220715P19800000 | 2022-01-26 11:32AM EDT | 2022-07-15 | 5,401.50 | 5,569.90 | 5,608.50 | 0.00 | - | 2 | 2 | 0.00% |
| NDX221216P19800000 | 2021-11-10 8:00AM EDT | 2022-12-16 | 6,318.00 | 3,732.40 | 3,816.70 | 0.00 | - | 1 | 3 | 0.00% |
| NDX231215P19800000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 5,618.60 | 4,055.00 | 4,255.00 | 0.00 | - | 2 | 8 | 0.00% |
| NDX241220P19800000 | 2022-03-14 12:00AM EDT | 2024-12-20 | 6,155.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
