Mercados españoles cerrados
IBEX 35
8.933,60 +44,80 (+0,50%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dólar/Euro
1,0739 +0,0006 (+0,05%) Petróleo Brent
119,25 +1,85 (+1,58%) Oro
1.857,30 +3,40 (+0,18%) BTC-EUR
26.748,38 -787,71 (-2,86%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:19600.00
Llamadaspara31 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220617C19600000 | 2022-04-27 1:39PM EDT | 2022-06-17 | 0.62 | 0.00 | 0.40 | 0.00 | - | 2 | 66 | 53.91% |
| NDX220715C19600000 | 2022-04-06 10:24AM EDT | 2022-07-15 | 4.25 | 0.00 | 1.95 | 0.00 | - | 1 | 17 | 42.63% |
| NDX220819C19600000 | 2022-05-09 3:50PM EDT | 2022-08-19 | 2.30 | 0.25 | 1.70 | 0.00 | - | 1 | 8 | 32.14% |
| NDX220916C19600000 | 2022-05-27 9:52AM EDT | 2022-09-16 | 1.59 | 1.15 | 2.35 | +0.47 | +41.96% | 3 | 57 | 28.72% |
| NDX221216C19600000 | 2022-05-26 1:04PM EDT | 2022-12-16 | 7.08 | 6.00 | 11.40 | 0.00 | - | 2 | 18 | 25.53% |
| NDX230120C19600000 | 2022-02-11 1:21PM EDT | 2023-01-20 | 93.68 | 26.90 | 43.40 | 0.00 | - | 5 | 10 | 28.80% |
| NDX230317C19600000 | 2022-03-17 9:30AM EDT | 2023-03-17 | 44.20 | 49.70 | 67.60 | 0.00 | - | - | 2 | 28.08% |
| NDX230616C19600000 | 2022-03-08 12:23PM EDT | 2023-06-16 | 114.00 | 190.00 | 210.00 | 0.00 | - | 2 | 36 | 31.55% |
| NDX231215C19600000 | 2022-05-05 9:48AM EDT | 2023-12-15 | 187.78 | 124.00 | 144.00 | 0.00 | - | 3 | 51 | 23.71% |
| NDX241220C19600000 | 2022-05-16 12:04AM EDT | 2024-12-20 | 331.80 | 352.00 | 374.00 | 0.00 | - | - | 1 | 23.76% |
Ventaspara31 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P19600000 | 2021-11-04 11:02AM EDT | 2022-12-16 | 3,625.60 | 4,148.10 | 4,276.20 | 0.00 | - | 1 | 13 | 0.00% |
| NDX231215P19600000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 4,548.00 | 3,916.00 | 4,116.00 | 0.00 | - | 1 | 7 | 0.00% |
| NDX241220P19600000 | 2022-03-14 12:00AM EDT | 2024-12-20 | 5,993.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
