Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0765 -0,0033 (-0,30%) Petróleo Brent
75,95 +1,90 (+2,57%) Oro
2.020,80 -25,60 (-1,25%) Bitcoin EUR
40.682,87 -155,50 (-0,38%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:19500.00
Llamadaspara11 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231229C19500000 | 2023-09-08 9:02AM EST | 2023-12-29 | 2.40 | 0.00 | 1.70 | 0.00 | - | 2 | 7 | 31.23% |
| NDX240119C19500000 | 2023-08-18 8:30AM EST | 2024-01-19 | 4.90 | 1.60 | 5.20 | 0.00 | - | 1 | 2 | 24.84% |
| NDX240216C19500000 | 2023-12-08 2:19PM EST | 2024-02-16 | 2.64 | 1.85 | 3.20 | +0.80 | +43.48% | 2 | 6 | 18.04% |
| NDX240315C19500000 | 2023-12-06 11:09AM EST | 2024-03-15 | 7.50 | 6.70 | 8.20 | +0.66 | +9.65% | 1 | 86 | 17.17% |
| NDX240419C19500000 | 2023-11-16 9:48AM EST | 2024-04-19 | 20.35 | 16.60 | 20.30 | 0.00 | - | 2 | 16 | 16.92% |
| NDX240517C19500000 | 2023-11-24 9:31AM EST | 2024-05-17 | 33.05 | 31.10 | 35.00 | 0.00 | - | 1 | 4 | 16.95% |
| NDX240621C19500000 | 2023-12-04 2:53PM EST | 2024-06-21 | 47.20 | 55.80 | 59.80 | 0.00 | - | 35 | 79 | 17.15% |
| NDXP240628C19500000 | 2023-12-08 12:26PM EST | 2024-06-28 | 62.71 | 62.90 | 68.40 | +11.55 | +22.58% | 1 | 22 | 17.36% |
| NDX240920C19500000 | 2023-10-03 2:24PM EST | 2024-09-20 | 110.90 | 81.10 | 91.30 | 0.00 | - | 1 | 3 | 15.62% |
| NDXP240930C19500000 | 2023-12-04 10:00AM EST | 2024-09-30 | 156.00 | 176.30 | 188.30 | 0.00 | - | - | 1 | 18.73% |
| NDX241018C19500000 | 2023-12-04 3:49PM EST | 2024-10-18 | 173.30 | 205.90 | 217.40 | 0.00 | - | 3 | 9 | 19.01% |
| NDX241220C19500000 | 2023-09-06 9:00AM EST | 2024-12-20 | 386.00 | 212.00 | 250.00 | 0.00 | - | 1 | 14 | 18.16% |
Ventaspara11 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240216P19500000 | 2023-11-07 9:59AM EST | 2024-02-16 | 4,002.37 | 3,281.10 | 3,295.20 | 0.00 | - | - | 1 | 0.00% |
| NDX240517P19500000 | 2023-11-24 9:31AM EST | 2024-05-17 | 3,110.05 | 3,014.00 | 3,028.10 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240621P19500000 | 2023-11-20 10:07AM EST | 2024-06-21 | 3,066.70 | 2,951.70 | 2,967.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.