Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
17.464,99-28,63 (-0,16%)
A partir del 01:04PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:19400.00
Opciones de comprapara18 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240418C194000002024-04-15 3:31PM EDT2024-04-180.250.000.250.00-3963.28%
NDX240419C194000002024-04-16 9:36AM EDT2024-04-190.460.000.350.00-572848.80%
NDXP240422C194000002024-04-11 2:30PM EDT2024-04-220.280.050.35-1.32-82.50%6230.87%
NDXP240426C194000002024-04-17 9:46AM EDT2024-04-260.750.200.800.00-2324.92%
NDXP240429C194000002024-04-03 11:00AM EDT2024-04-2920.570.300.900.00-2221.84%
NDXP240430C194000002024-04-11 3:21PM EDT2024-04-309.900.251.000.00-1121.22%
NDXP240503C194000002024-04-15 12:24PM EDT2024-05-036.510.801.550.00-41020.07%
NDXP240506C194000002024-04-15 9:53AM EDT2024-05-0611.720.003.100.00-1620.04%
NDXP240510C194000002024-04-17 3:57PM EDT2024-05-103.602.253.100.00-1318.22%
NDXP240513C194000002024-04-11 3:08PM EDT2024-05-1341.651.054.600.00--118.06%
NDX240517C194000002024-04-17 2:28PM EDT2024-05-178.605.105.700.00-32317.34%
NDXP240524C194000002024-04-08 10:20AM EDT2024-05-2475.5010.5012.000.00-2717.56%
NDXP240531C194000002024-04-10 9:30AM EDT2024-05-3160.6516.3018.300.00--217.37%
NDX240621C194000002024-04-17 3:58PM EDT2024-06-2153.7049.5051.30-5.60-9.44%14617.84%
NDXP240628C194000002024-04-15 11:06AM EDT2024-06-28155.3563.5068.100.00-1518.22%
NDX240719C194000002024-03-28 11:23AM EDT2024-07-19346.55111.20114.200.00-11618.60%
NDX240816C194000002024-04-18 11:29AM EDT2024-08-16205.25188.30193.10-241.49-54.06%1119.46%
NDX240920C194000002024-04-16 9:45AM EDT2024-09-20380.70292.40296.600.00-21320.27%
NDX241018C194000002024-03-27 3:06PM EDT2024-10-18693.00381.00387.800.00-4620.98%
NDX241115C194000002024-04-04 2:13PM EDT2024-11-15808.90485.50495.400.00-10521.95%
NDX241220C194000002024-04-04 1:07PM EDT2024-12-20987.10594.80600.600.00-103522.43%
NDX250117C194000002024-01-18 4:53PM EDT2025-01-17576.50836.60861.900.00-1125.96%
NDX251219C194000002023-11-14 10:30AM EDT2025-12-19933.880.000.000.00-2121.56%
NDX261218C194000002024-02-16 2:05PM EDT2026-12-182,629.042,588.002,788.000.00-1130.92%
Opciones de ventapara18 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240418P194000002024-04-05 12:52PM EDT2024-04-181,195.261,916.501,932.600.00-120.00%
NDX240419P194000002023-12-14 2:07PM EDT2024-04-192,582.302,333.502,352.500.00--2206.03%
NDX240621P194000002023-11-28 3:36PM EDT2024-06-212,955.302,172.302,189.700.00-5329.53%
NDX240719P194000002024-04-08 12:13PM EDT2024-07-191,293.901,780.901,796.200.00-340.00%
NDX240920P194000002024-01-22 11:05AM EDT2024-09-201,820.801,830.501,844.400.00--20.00%
NDXP240930P194000002024-02-05 10:35AM EDT2024-09-301,679.950.000.000.00-110.00%
NDX241018P194000002024-03-08 3:21PM EDT2024-10-181,467.001,415.701,431.100.00-240.00%
NDX241115P194000002024-01-31 3:35PM EDT2024-11-151,970.001,359.701,375.000.00--10.00%
NDX241220P194000002024-03-21 12:21PM EDT2024-12-201,366.401,880.601,891.100.00--450.00%