Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
17.037,65-356,67 (-2,05%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:19200.00
Opciones de comprapara22 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240422C192000002024-04-17 10:47AM EDT2024-04-220.260.000.450.00-31252.88%
NDXP240423C192000002024-04-12 11:25AM EDT2024-04-231.950.000.600.00-2547.17%
NDXP240426C192000002024-04-17 1:12PM EDT2024-04-260.830.000.850.00-3734.52%
NDXP240429C192000002024-04-12 1:08PM EDT2024-04-297.600.000.900.00-4428.35%
NDXP240430C192000002024-04-18 10:39AM EDT2024-04-300.520.000.950.00-1227.05%
NDXP240503C192000002024-04-19 3:24PM EDT2024-05-030.700.001.20-6.85-90.73%51024.31%
NDXP240506C192000002024-04-09 12:42PM EDT2024-05-0632.880.003.900.00--225.22%
NDXP240507C192000002024-04-11 3:49PM EDT2024-05-0752.600.101.500.00--021.79%
NDXP240509C192000002024-04-12 11:31AM EDT2024-05-0938.600.003.900.00-2223.15%
NDXP240513C192000002024-04-15 3:11PM EDT2024-05-1318.800.005.000.00-1121.76%
NDX240517C192000002024-04-19 1:10PM EDT2024-05-173.802.003.20-8.15-68.20%1238418.92%
NDX240621C192000002024-04-11 12:01PM EDT2024-06-21205.2033.4037.000.00-113718.77%
NDXP240628C192000002023-07-25 3:32PM EDT2024-06-28212.0098.10111.800.00--123.59%
NDX240719C192000002024-04-11 11:58AM EDT2024-07-19317.6082.0088.500.00-21819.31%
NDX240816C192000002024-04-08 3:49PM EDT2024-08-16440.30146.00153.700.00-151019.93%
NDX240920C192000002024-04-17 3:56PM EDT2024-09-20374.70233.90243.300.00-164220.58%
NDX241018C192000002024-04-11 12:21PM EDT2024-10-18704.20312.70324.000.00--221.20%
NDX241115C192000002024-04-02 10:00AM EDT2024-11-15820.80405.70420.200.00-2222.08%
NDX241220C192000002024-04-04 12:29PM EDT2024-12-201,089.00505.40524.000.00-525422.66%
NDXP241231C192000002024-04-01 12:59PM EDT2024-12-311,103.70532.40554.400.00-1122.78%
NDX250117C192000002024-04-19 2:15PM EDT2025-01-17614.06584.70606.80-607.14-49.72%1223.08%
NDX250321C192000002024-04-04 12:17PM EDT2025-03-211,404.30756.60788.500.00-303023.89%
Opciones de ventapara22 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240507P192000002024-04-05 12:39PM EDT2024-05-07995.502,107.102,129.600.00-220.00%
NDX240517P192000002024-02-16 10:41AM EDT2024-05-171,310.801,304.001,320.900.00-110.00%
NDX240719P192000002024-03-07 4:54PM EDT2024-07-191,077.701,152.601,166.400.00-340.00%
NDX240920P192000002024-01-22 11:17AM EDT2024-09-201,671.201,696.601,708.000.00--20.00%
NDXP240930P192000002024-03-11 10:25AM EDT2024-09-301,440.001,308.801,318.600.00-110.00%
NDX241115P192000002024-02-12 2:21PM EDT2024-11-151,417.001,379.501,397.000.00--10.00%
NDX241220P192000002024-03-08 12:06PM EDT2024-12-201,365.201,416.701,436.200.00-230.00%