Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0765 -0,0033 (-0,30%) Petróleo Brent
75,95 +1,90 (+2,57%) Oro
2.020,80 -25,60 (-1,25%) Bitcoin EUR
40.702,14 -155,89 (-0,38%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:19000.00
Llamadaspara11 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231214C19000000 | 2023-11-17 1:46PM EST | 2023-12-14 | 0.65 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 48.24% |
| NDX231215C19000000 | 2023-08-04 11:27AM EST | 2023-12-15 | 20.80 | 4.10 | 5.60 | 0.00 | - | 1 | 90 | 56.82% |
| NDXP231226C19000000 | 2023-12-01 10:52AM EST | 2023-12-26 | 0.55 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 29.71% |
| NDXP231229C19000000 | 2023-12-05 11:56AM EST | 2023-12-29 | 0.40 | 0.10 | 0.70 | 0.00 | - | 1 | 8 | 25.12% |
| NDX240119C19000000 | 2023-08-02 10:23AM EST | 2024-01-19 | 39.20 | 12.70 | 16.60 | 0.00 | - | 10 | 6 | 26.07% |
| NDX240216C19000000 | 2023-12-08 2:19PM EST | 2024-02-16 | 5.16 | 4.30 | 5.70 | +1.36 | +35.79% | 1 | 3 | 17.12% |
| NDX240315C19000000 | 2023-12-06 11:30AM EST | 2024-03-15 | 12.10 | 13.30 | 15.00 | 0.00 | - | 3 | 424 | 16.67% |
| NDXP240328C19000000 | 2023-12-04 3:11PM EST | 2024-03-28 | 14.50 | 19.00 | 22.80 | 0.00 | - | 15 | 14 | 16.82% |
| NDX240419C19000000 | 2023-11-15 10:47AM EST | 2024-04-19 | 42.93 | 32.50 | 36.00 | 0.00 | - | 2 | 8 | 16.75% |
| NDX240517C19000000 | 2023-10-03 2:20PM EST | 2024-05-17 | 41.10 | 23.00 | 27.50 | 0.00 | - | 2 | 2 | 14.43% |
| NDX240621C19000000 | 2023-11-30 1:30PM EST | 2024-06-21 | 81.66 | 95.10 | 99.90 | 0.00 | - | 1 | 66 | 17.44% |
| NDXP240628C19000000 | 2023-07-11 12:01PM EST | 2024-06-28 | 188.00 | 154.30 | 169.80 | 0.00 | - | - | 2 | 19.94% |
| NDX240816C19000000 | 2023-10-24 8:45AM EST | 2024-08-16 | 95.00 | 180.30 | 195.10 | 0.00 | - | - | 1 | 18.69% |
| NDX240920C19000000 | 2023-10-02 12:09PM EST | 2024-09-20 | 170.40 | 100.50 | 112.80 | 0.00 | - | 40 | 66 | 14.87% |
| NDX241220C19000000 | 2023-12-01 10:06AM EST | 2024-12-20 | 405.00 | 402.00 | 480.00 | 0.00 | - | 50 | 261 | 21.33% |
Ventaspara11 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215P19000000 | 2023-11-21 12:21PM EST | 2023-12-15 | 3,028.72 | 2,897.00 | 2,910.30 | 0.00 | - | 1 | 14 | 0.00% |
| NDXP231229P19000000 | 2023-09-22 8:48AM EST | 2023-12-29 | 3,947.08 | 4,258.80 | 4,280.50 | 0.00 | - | 1 | 1 | 156.99% |
| NDX240119P19000000 | 2023-10-20 8:31AM EST | 2024-01-19 | 4,027.96 | 2,994.20 | 3,009.70 | 0.00 | - | 7 | 14 | 37.49% |
| NDX240920P19000000 | 2023-11-28 2:53PM EST | 2024-09-20 | 2,518.85 | 2,443.20 | 2,464.40 | 0.00 | - | 20 | 16 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.