Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX220617C19000000 | 2022-04-29 11:54AM EDT | 2022-06-17 | 0.85 | 0.00 | 0.45 | 0.00 | - | 1 | 30 | 52.05% |
NDX220715C19000000 | 2022-04-11 9:50AM EDT | 2022-07-15 | 4.56 | 0.50 | 1.90 | 0.00 | - | 2 | 6 | 40.24% |
NDX220819C19000000 | 2022-05-19 9:37AM EDT | 2022-08-19 | 2.14 | 0.35 | 2.15 | 0.00 | - | 1 | 15 | 30.98% |
NDX220916C19000000 | 2022-05-13 12:52PM EDT | 2022-09-16 | 4.15 | 1.55 | 3.00 | 0.00 | - | 3 | 68 | 27.72% |
NDX221216C19000000 | 2022-05-26 12:28PM EDT | 2022-12-16 | 10.20 | 8.80 | 14.60 | 0.00 | - | 1 | 53 | 24.87% |
NDX230120C19000000 | 2022-05-04 12:55PM EDT | 2023-01-20 | 25.45 | 15.10 | 21.70 | 0.00 | - | 8 | 10 | 24.32% |
NDX230616C19000000 | 2022-03-07 1:44PM EDT | 2023-06-16 | 164.00 | 141.40 | 381.20 | 0.00 | - | 1 | 41 | 35.65% |
NDX231215C19000000 | 2022-05-13 3:50PM EDT | 2023-12-15 | 160.50 | 158.00 | 178.00 | 0.00 | - | 21 | 84 | 23.69% |
NDX241220C19000000 | 2022-03-23 1:31PM EDT | 2024-12-20 | 938.15 | 367.90 | 917.90 | 0.00 | - | - | 201 | 31.42% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX221216P19000000 | 2021-11-10 8:00AM EDT | 2022-12-16 | 5,734.00 | 3,108.70 | 3,192.00 | 0.00 | - | 1 | 6 | 0.00% |
NDX231215P19000000 | 2022-01-10 2:44PM EDT | 2023-12-15 | 4,298.16 | 4,086.00 | 4,280.50 | 0.00 | - | 1 | 13 | 0.00% |