Mercados españoles cerrados
IBEX 35
11.401,90 +43,30 (+0,38%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dólar/Euro
1,1053 -0,0028 (-0,25%) Petróleo Brent
77,04 -1,78 (-2,26%) Oro
2.536,00 -24,30 (-0,95%) Bitcoin EUR
53.317,08 -156,36 (-0,29%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:18925.00
Opciones de comprapara3 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C18925000 | 2024-08-15 11:31AM EDT | 2024-09-20 | 814.34 | 775.40 | 802.30 | 0.00 | - | 1 | 5 | 21.47% |
| NDX241018C18925000 | 2024-08-08 9:38AM EDT | 2024-10-18 | 453.50 | 989.70 | 1,011.60 | 0.00 | - | - | 1 | 22.55% |
| NDX241115C18925000 | 2024-08-08 12:05PM EDT | 2024-11-15 | 743.30 | 1,203.80 | 1,223.10 | 0.00 | - | - | 2 | 24.38% |
| NDX250117C18925000 | 2024-08-26 3:01PM EDT | 2025-01-17 | 1,583.22 | 1,524.10 | 1,544.80 | 0.00 | - | 2 | 1 | 25.08% |
Opciones de ventapara3 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240904P18925000 | 2024-08-29 9:49AM EDT | 2024-09-04 | 22.75 | 2.70 | 3.80 | 0.00 | - | 1 | 3 | 15.19% |
| NDXP240906P18925000 | 2024-08-21 2:28PM EDT | 2024-09-06 | 77.42 | 24.00 | 25.60 | 0.00 | - | 1 | 3 | 19.36% |
| NDXP240910P18925000 | 2024-08-30 2:42PM EDT | 2024-09-10 | 55.35 | 42.60 | 44.90 | -81.90 | -59.67% | 6 | - | 18.27% |
| NDXP240913P18925000 | 2024-08-30 12:27PM EDT | 2024-09-13 | 116.60 | 74.00 | 76.50 | -610.50 | -83.96% | 5 | 2 | 19.55% |
| NDXP240916P18925000 | 2024-08-27 9:57AM EDT | 2024-09-16 | 162.15 | 82.50 | 86.20 | 0.00 | - | - | 2 | 18.59% |
| NDXP240918P18925000 | 2024-08-29 9:31AM EDT | 2024-09-18 | 159.50 | 103.50 | 110.00 | 0.00 | - | - | - | 19.45% |
| NDXP240919P18925000 | 2024-08-27 9:57AM EDT | 2024-09-19 | 191.37 | 111.50 | 118.50 | 0.00 | - | - | 2 | 19.59% |
| NDX240920P18925000 | 2024-08-28 1:17PM EDT | 2024-09-20 | 227.00 | 116.10 | 119.00 | 0.00 | - | 1 | 28 | 19.15% |
| NDXP240930P18925000 | 2024-08-29 10:27AM EDT | 2024-09-30 | 192.70 | 165.10 | 169.60 | 0.00 | - | 1 | 3 | 18.60% |
| NDXP241004P18925000 | 2024-08-23 10:14AM EDT | 2024-10-04 | 211.60 | 193.40 | 199.30 | 0.00 | - | 2 | 2 | 19.00% |
| NDX241018P18925000 | 2024-08-29 1:52PM EDT | 2024-10-18 | 274.50 | 251.80 | 255.80 | 0.00 | - | 1 | 12 | 18.38% |
| NDX241115P18925000 | 2024-08-22 10:08AM EDT | 2024-11-15 | 387.10 | 393.90 | 398.60 | 0.00 | - | 1 | 6 | 19.13% |
| NDX241220P18925000 | 2024-08-02 10:11AM EDT | 2024-12-20 | 1,207.00 | 498.70 | 503.20 | 0.00 | - | 1 | 6 | 18.48% |
| NDX250117P18925000 | 2024-08-26 3:04PM EDT | 2025-01-17 | 601.17 | 557.80 | 566.50 | 0.00 | - | 2 | 1 | 17.94% |
© 2024 Yahoo. Todos los derechos reservados.