Mercados españoles cerrados
IBEX 35
8.484,50 +78,50 (+0,93%) Euro Stoxx 50
3.657,03 +16,48 (+0,45%) Dólar/Euro
1,0562 -0,0026 (-0,24%) Petróleo Brent
112,69 +0,65 (+0,58%) Oro
1.845,10 +3,90 (+0,21%) BTC-EUR
28.474,56 +546,71 (+1,96%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:18800.00
Llamadaspara23 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220617C18800000 | 2022-05-13 3:36PM EDT | 2022-06-17 | 0.71 | 0.00 | 0.55 | 0.00 | - | 2 | 15 | 51.69% |
| NDX220715C18800000 | 2022-05-13 2:28PM EDT | 2022-07-15 | 1.17 | 0.00 | 1.00 | 0.00 | - | 1 | 37 | 40.19% |
| NDX220819C18800000 | 2022-05-18 1:11PM EDT | 2022-08-19 | 2.02 | 0.00 | 2.40 | 0.00 | - | 1 | 14 | 34.10% |
| NDX220916C18800000 | 2022-05-17 11:50AM EDT | 2022-09-16 | 2.47 | 0.85 | 2.30 | 0.00 | - | 1 | 12 | 29.66% |
| NDX221216C18800000 | 2022-05-20 12:34PM EDT | 2022-12-16 | 8.24 | 5.30 | 11.50 | -20.76 | -71.59% | 2 | 9 | 26.76% |
| NDX230120C18800000 | 2022-01-21 3:48PM EDT | 2023-01-20 | 194.00 | 87.00 | 102.70 | 0.00 | - | 1 | 4 | 35.61% |
| NDX230317C18800000 | 2022-05-20 12:24PM EDT | 2023-03-17 | 21.91 | 15.90 | 33.90 | -23.89 | -52.16% | 2 | 5 | 26.14% |
| NDX230616C18800000 | 2022-04-27 9:44AM EDT | 2023-06-16 | 116.00 | 27.60 | 67.60 | 0.00 | - | 1 | 18 | 25.86% |
| NDX231215C18800000 | 2022-05-13 9:31AM EDT | 2023-12-15 | 150.00 | 103.00 | 143.00 | 0.00 | - | 1 | 18 | 25.00% |
| NDX241220C18800000 | 2022-03-14 12:00AM EDT | 2024-12-20 | 633.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Ventaspara23 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220617P18800000 | 2021-11-10 7:59AM EDT | 2022-06-17 | 5,849.00 | 2,652.90 | 2,682.20 | 0.00 | - | - | 2 | 0.00% |
| NDX231215P18800000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 3,953.80 | 3,386.00 | 3,586.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
