Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP231229C18700000 | 2023-10-26 11:45AM EST | 2023-12-29 | 0.65 | 0.00 | 1.05 | 0.00 | - | 2 | 4 | 23.90% |
NDX240119C18700000 | 2023-07-18 2:34PM EST | 2024-01-19 | 95.80 | 12.40 | 16.20 | 0.00 | - | 4 | 4 | 23.92% |
NDX240216C18700000 | 2023-12-07 10:41AM EST | 2024-02-16 | 7.39 | 7.00 | 8.50 | 0.00 | - | 1 | 2 | 16.63% |
NDX240315C18700000 | 2023-11-22 11:22AM EST | 2024-03-15 | 25.00 | 20.80 | 22.70 | 0.00 | - | 3 | 51 | 16.51% |
NDX240621C18700000 | 2023-12-05 11:51AM EST | 2024-06-21 | 114.30 | 130.00 | 135.10 | 0.00 | - | 40 | 84 | 17.69% |
NDX240920C18700000 | 2023-11-07 1:10PM EST | 2024-09-20 | 198.00 | 295.40 | 308.80 | 0.00 | - | 1 | 0 | 19.34% |
NDX241220C18700000 | 2023-12-05 2:51PM EST | 2024-12-20 | 468.95 | 484.00 | 554.00 | 0.00 | - | 6 | 28 | 21.58% |
NDX251219C18700000 | 2023-09-22 9:16AM EST | 2025-12-19 | 1,000.00 | 806.00 | 1,006.00 | 0.00 | - | - | 17 | 20.88% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240315P18700000 | 2023-11-22 9:48AM EST | 2024-03-15 | 2,347.55 | 2,376.30 | 2,389.00 | 0.00 | - | 1 | 2 | 0.00% |