Mercados españoles cerrados en 5 hrs 33 min
IBEX 35
8.520,90 +114,90 (+1,37%) Euro Stoxx 50
3.690,23 +49,68 (+1,36%) Dólar/Euro
1,0592 +0,0004 (+0,04%) Petróleo Brent
111,75 -0,29 (-0,26%) Oro
1.844,10 +2,90 (+0,16%) BTC-EUR
28.622,53 +1.034,79 (+3,75%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:18600.00
Llamadaspara20 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220520C18600000 | 2022-03-29 1:58PM EDT | 2022-05-20 | 3.87 | 0.00 | 0.90 | 0.00 | - | 1 | 16 | 271.19% |
| NDX220617C18600000 | 2022-05-19 1:14PM EDT | 2022-06-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX220715C18600000 | 2022-05-06 9:48AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX220819C18600000 | 2022-05-02 3:06PM EDT | 2022-08-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX220916C18600000 | 2022-05-19 11:45AM EDT | 2022-09-16 | 2.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDX221021C18600000 | 2022-05-04 12:19PM EDT | 2022-10-21 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX221118C18600000 | 2022-05-04 12:55PM EDT | 2022-11-18 | 14.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX221216C18600000 | 2022-04-27 9:48AM EDT | 2022-12-16 | 31.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NDX230120C18600000 | 2022-01-21 2:23PM EDT | 2023-01-20 | 219.00 | 100.00 | 115.30 | 0.00 | - | 1 | 1 | 35.51% |
| NDX230616C18600000 | 2022-05-06 2:15PM EDT | 2023-06-16 | 88.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX231215C18600000 | 2022-05-02 10:14AM EDT | 2023-12-15 | 250.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Ventaspara20 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221118P18600000 | 2022-02-01 10:32AM EDT | 2022-11-18 | 3,794.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX231215P18600000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 3,725.20 | 3,262.00 | 3,462.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
