Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0765 -0,0033 (-0,30%) Petróleo Brent
75,95 +1,90 (+2,57%) Oro
2.020,80 -25,60 (-1,25%) Bitcoin EUR
40.688,55 -179,27 (-0,44%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:18600.00
Llamadaspara11 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215C18600000 | 2023-06-16 8:36AM EST | 2023-12-15 | 64.35 | 43.90 | 48.10 | 0.00 | - | 1 | 5 | 74.46% |
| NDXP231220C18600000 | 2023-12-06 3:40PM EST | 2023-12-20 | 0.28 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 29.53% |
| NDX240119C18600000 | 2023-11-27 11:06AM EST | 2024-01-19 | 1.81 | 1.35 | 2.30 | 0.00 | - | 1 | 2 | 17.61% |
| NDX240216C18600000 | 2023-12-04 9:40AM EST | 2024-02-16 | 7.50 | 8.30 | 9.80 | 0.00 | - | 1 | 2 | 16.49% |
| NDX240315C18600000 | 2023-11-21 10:07AM EST | 2024-03-15 | 30.10 | 24.10 | 26.00 | 0.00 | - | 1 | 20 | 16.45% |
| NDXP240328C18600000 | 2023-10-26 8:30AM EST | 2024-03-28 | 9.80 | 33.90 | 38.00 | 0.00 | - | - | 0 | 16.68% |
| NDX240419C18600000 | 2023-11-14 11:11AM EST | 2024-04-19 | 57.55 | 55.40 | 59.20 | 0.00 | - | - | 2 | 16.82% |
| NDX240621C18600000 | 2023-12-05 11:42AM EST | 2024-06-21 | 127.10 | 143.90 | 149.20 | 0.00 | - | 3 | 28 | 17.80% |
| NDX240920C18600000 | 2023-11-07 1:10PM EST | 2024-09-20 | 214.00 | 317.70 | 331.40 | 0.00 | - | 1 | 2 | 19.47% |
| NDX241220C18600000 | 2023-09-20 3:05PM EST | 2024-12-20 | 430.00 | 298.00 | 338.00 | 0.00 | - | 20 | 40 | 17.09% |
| NDX251219C18600000 | 2023-10-13 10:24AM EST | 2025-12-19 | 1,145.00 | 1,098.00 | 1,269.90 | 0.00 | - | 3 | 8 | 23.61% |
Ventaspara11 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215P18600000 | 2021-11-10 7:00AM EST | 2023-12-15 | 3,725.20 | 3,262.00 | 3,462.00 | 0.00 | - | 2 | 4 | 208.06% |
| NDX241220P18600000 | 2023-11-22 10:44AM EST | 2024-12-20 | 2,181.40 | 2,086.00 | 2,278.00 | 0.00 | - | 10 | 11 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.