Mercados españoles cerrados en 5 hrs 7 min
IBEX 35
10.058,40 +55,00 (+0,55%) Euro Stoxx 50
4.372,32 +24,30 (+0,56%) Dólar/Euro
1,0977 -0,0022 (-0,20%) Petróleo Brent
82,56 +0,88 (+1,08%) Oro
2.059,90 -0,30 (-0,01%) Bitcoin EUR
34.682,59 +840,05 (+2,48%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:18500.00
Llamadaspara29 de noviembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215C18500000 | 2023-09-12 1:19PM EST | 2023-12-15 | 6.10 | 0.85 | 1.85 | 0.00 | - | 2 | 3 | 26.56% |
| NDXP231229C18500000 | 2023-09-26 10:46AM EST | 2023-12-29 | 2.00 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 19.55% |
| NDX240119C18500000 | 2023-10-09 12:39PM EST | 2024-01-19 | 6.20 | 0.65 | 2.00 | 0.00 | - | 3 | 15 | 15.32% |
| NDX240216C18500000 | 2023-11-28 1:09PM EST | 2024-02-16 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240315C18500000 | 2023-11-28 11:25AM EST | 2024-03-15 | 28.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240328C18500000 | 2023-06-16 1:21PM EST | 2024-03-28 | 194.00 | 183.00 | 193.00 | 0.00 | - | 2 | 2 | 24.51% |
| NDX240419C18500000 | 2023-11-28 11:47AM EST | 2024-04-19 | 65.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240517C18500000 | 2023-11-28 1:32PM EST | 2024-05-17 | 97.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDX240621C18500000 | 2023-11-27 1:05PM EST | 2024-06-21 | 170.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| NDXP240628C18500000 | 2023-08-14 8:30AM EST | 2024-06-28 | 202.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDX240719C18500000 | 2023-10-24 8:45AM EST | 2024-07-19 | 102.60 | 215.10 | 229.40 | 0.00 | - | - | 1 | 18.71% |
| NDX240816C18500000 | 2023-11-28 12:16PM EST | 2024-08-16 | 275.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240920C18500000 | 2023-09-26 9:05AM EST | 2024-09-20 | 216.00 | 124.10 | 140.20 | 0.00 | - | 1 | 12 | 14.12% |
| NDXP240930C18500000 | 2023-11-20 11:19AM EST | 2024-09-30 | 381.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX241220C18500000 | 2023-11-21 10:50AM EST | 2024-12-20 | 550.94 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Ventaspara29 de noviembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240315P18500000 | 2023-11-22 9:48AM EST | 2024-03-15 | 2,161.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX241220P18500000 | 2023-11-21 3:38PM EST | 2024-12-20 | 2,212.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.