Mercados españoles cerrados
S&P 500
3.974,68 +33,20 (+0,84%) Nasdaq
11.427,55 +163,10 (+1,45%) NIKKEI 225
26.677,80 -70,34 (-0,26%) EUR/USD
1,0681 -0,0056 (-0,52%) Petróleo Brent
114,23 +0,67 (+0,59%) BTC-EUR
27.929,83 +314,86 (+1,14%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:49PM EDT. Mercado abierto.
Precio de ejercicio:18400.00
Llamadaspara25 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220617C18400000 | 2022-05-13 2:28PM EDT | 2022-06-17 | 0.60 | 0.00 | 0.65 | 0.00 | - | 1 | 33 | 52.17% |
| NDX220715C18400000 | 2022-05-13 2:29PM EDT | 2022-07-15 | 1.41 | 0.00 | 0.80 | 0.00 | - | 3 | 4 | 38.14% |
| NDX220819C18400000 | 2022-05-06 9:31AM EDT | 2022-08-19 | 4.90 | 0.10 | 1.90 | 0.00 | - | 1 | 7 | 31.91% |
| NDX220916C18400000 | 2022-05-12 1:41PM EDT | 2022-09-16 | 3.61 | 1.00 | 2.75 | 0.00 | - | 5 | 27 | 28.80% |
| NDX221021C18400000 | 2022-05-12 9:30AM EDT | 2022-10-21 | 9.10 | 3.20 | 6.90 | 0.00 | - | 1 | 9 | 27.94% |
| NDX221216C18400000 | 2022-04-28 11:29AM EDT | 2022-12-16 | 29.63 | 8.80 | 14.60 | 0.00 | - | 1 | 14 | 26.27% |
| NDX230120C18400000 | 2022-02-08 11:34AM EDT | 2023-01-20 | 188.26 | 76.90 | 89.20 | 0.00 | - | 6 | 6 | 33.01% |
| NDX230317C18400000 | 2022-03-10 1:14PM EDT | 2023-03-17 | 133.00 | 172.20 | 190.10 | 0.00 | - | 1 | 0 | 35.40% |
| NDX230616C18400000 | 2022-05-06 2:14PM EDT | 2023-06-16 | 94.00 | 20.50 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| NDX231215C18400000 | 2022-05-17 3:57PM EDT | 2023-12-15 | 191.00 | 5.90 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| NDX241220C18400000 | 2022-05-16 12:04AM EDT | 2024-12-20 | 384.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Ventaspara25 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221118P18400000 | 2022-02-01 10:32AM EDT | 2022-11-18 | 3,618.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX221216P18400000 | 2021-11-24 12:02PM EDT | 2022-12-16 | 2,808.00 | 2,668.10 | 2,707.80 | 0.00 | - | - | 10 | 0.00% |
| NDX231215P18400000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 3,640.00 | 3,140.00 | 3,340.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
