Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX231215C18300000 | 2023-11-14 11:06AM EST | 2023-12-15 | 0.80 | 0.00 | 0.35 | 0.00 | - | 1 | 4 | 34.18% |
NDXP231222C18300000 | 2023-11-29 3:26PM EST | 2023-12-22 | 0.70 | 0.00 | 0.75 | 0.00 | - | - | 2 | 24.95% |
NDXP231229C18300000 | 2023-11-30 10:39AM EST | 2023-12-29 | 0.45 | 0.15 | 1.05 | 0.00 | - | 2 | 6 | 20.82% |
NDXP240105C18300000 | 2023-12-07 1:38PM EST | 2024-01-05 | 1.18 | - | 3.10 | 0.00 | - | - | - | 20.29% |
NDX240119C18300000 | 2023-11-20 10:25AM EST | 2024-01-19 | 5.38 | 2.65 | 3.70 | 0.00 | - | 1 | 2 | 16.85% |
NDXP240126C18300000 | 2023-12-01 9:33AM EST | 2024-01-26 | 2.45 | 3.60 | 6.40 | 0.00 | - | 1 | 1 | 16.79% |
NDX240315C18300000 | 2023-12-07 3:50PM EST | 2024-03-15 | 41.20 | 38.00 | 40.40 | 0.00 | - | 1 | 23 | 16.43% |
NDXP240328C18300000 | 2023-10-25 8:30AM EST | 2024-03-28 | 22.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
NDX240517C18300000 | 2023-11-07 10:56AM EST | 2024-05-17 | 76.90 | 127.40 | 132.80 | 0.00 | - | 1 | 11 | 17.50% |
NDX240621C18300000 | 2023-10-19 11:53AM EST | 2024-06-21 | 130.90 | 186.20 | 193.00 | 0.00 | - | 1 | 7 | 17.94% |
NDX241220C18300000 | 2023-10-26 12:52PM EST | 2024-12-20 | 269.70 | 618.60 | 652.50 | 0.00 | - | 15 | 0 | 21.71% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621P18300000 | 2023-11-20 11:42AM EST | 2024-06-21 | 2,027.20 | 1,926.80 | 1,940.60 | 0.00 | - | - | 1 | 0.00% |