Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
18.003,49-304,50 (-1,66%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:18250.00
Opciones de comprapara15 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240415C182500002024-04-12 4:14PM EDT2024-04-1514.1813.2014.50-139.11-90.75%2312413.39%
NDXP240416C182500002024-04-12 3:41PM EDT2024-04-1634.3233.5035.70-26.68-43.74%1115.99%
NDXP240417C182500002024-03-27 1:03PM EDT2024-04-1754.3550.6053.30-211.12-79.53%1117.05%
NDXP240418C182500002024-04-12 9:30AM EDT2024-04-18113.5066.7070.40-61.08-34.99%14317.82%
NDX240419C182500002024-04-12 4:08PM EDT2024-04-1973.2173.0075.00-54.76-42.79%2215417.04%
NDXP240422C182500002024-04-12 3:42PM EDT2024-04-2299.0597.30105.90-35.35-26.30%16117.22%
NDXP240423C182500002024-04-12 2:38PM EDT2024-04-23112.60109.40120.50-62.74-35.78%8317.71%
NDXP240425C182500002024-04-12 9:48AM EDT2024-04-25210.00144.20154.40-36.33-14.75%2418.99%
NDXP240426C182500002024-04-10 9:38AM EDT2024-04-26167.90161.70173.500.00-1719.74%
NDXP240430C182500002024-04-12 10:56AM EDT2024-04-30223.19189.00197.400.00-1-18.99%
NDXP240503C182500002024-03-28 1:58PM EDT2024-05-03419.75237.30245.600.00-12320.49%
NDXP240510C182500002024-04-12 11:33AM EDT2024-05-10335.65285.80294.10+23.75+7.61%1520.25%
NDX240517C182500002024-04-12 9:55AM EDT2024-05-17398.60333.80337.60+49.50+14.18%22820.10%
NDX240621C182500002024-04-12 12:25PM EDT2024-06-21582.70551.70559.70+7.30+1.27%4315021.34%
NDXP240628C182500002024-04-10 3:26PM EDT2024-06-28581.90590.60603.90+581.90--221.70%
NDX240719C182500002024-04-05 12:54PM EDT2024-07-19797.30698.60710.000.00-3322.09%
NDX240816C182500002024-04-10 1:35PM EDT2024-08-16793.69840.00852.600.00-2422.86%
Opciones de ventapara15 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240415P182500002024-04-12 3:36PM EDT2024-04-15278.50234.80249.40+202.10+264.53%9228.98%
NDXP240416P182500002024-04-12 3:46PM EDT2024-04-16269.34252.60269.500.00-1113.52%
NDXP240417P182500002024-04-03 11:39AM EDT2024-04-17211.74267.90284.500.00-6614.68%
NDXP240418P182500002024-04-12 1:05PM EDT2024-04-18321.40276.30292.10+49.93+18.39%2614.50%
NDX240419P182500002024-04-12 4:10PM EDT2024-04-19286.40279.60294.10+159.10+124.98%1010513.68%
NDXP240422P182500002024-04-11 1:04PM EDT2024-04-22230.63301.50316.60+230.63--013.78%
NDXP240423P182500002024-04-12 2:38PM EDT2024-04-23361.50314.10328.80+119.58+49.43%8014.28%
NDXP240425P182500002024-04-12 1:35PM EDT2024-04-25399.10338.10354.20+99.63+33.27%2215.25%
NDXP240426P182500002024-04-12 12:22PM EDT2024-04-26350.06353.10368.50+76.86+28.13%11315.82%
NDXP240503P182500002024-04-04 12:07PM EDT2024-05-03262.59410.20422.300.00-282916.27%
NDXP240510P182500002024-04-10 1:12PM EDT2024-05-10482.23443.70455.300.00-2215.83%
NDX240517P182500002024-04-11 3:48PM EDT2024-05-17489.92476.80487.30+170.92+53.58%154615.65%
NDX240621P182500002024-04-12 2:58PM EDT2024-06-21647.10611.80619.80+71.70+12.46%7015015.38%
NDXP240628P182500002024-04-10 3:24PM EDT2024-06-28614.50633.60647.700.00-1315.52%
NDX240719P182500002024-03-27 3:25PM EDT2024-07-19590.40685.60695.600.00-3315.06%
NDX240816P182500002024-04-10 1:35PM EDT2024-08-16767.19761.30773.700.00-2415.15%