Mercados españoles cerrados
IBEX 35
8.933,60 +44,80 (+0,50%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dólar/Euro
1,0739 +0,0006 (+0,05%) Petróleo Brent
119,25 +1,85 (+1,58%) Oro
1.857,30 +3,40 (+0,18%) BTC-EUR
26.685,33 -785,61 (-2,86%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:18200.00
Llamadaspara31 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220617C18200000 | 2022-05-13 2:27PM EDT | 2022-06-17 | 0.62 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 48.82% |
| NDX220715C18200000 | 2022-05-09 12:58PM EDT | 2022-07-15 | 1.88 | 0.20 | 1.25 | 0.00 | - | 1 | 5 | 34.64% |
| NDX220819C18200000 | 2022-05-20 3:51PM EDT | 2022-08-19 | 3.15 | 0.60 | 2.95 | 0.00 | - | 1 | 5 | 28.83% |
| NDX220916C18200000 | 2022-03-30 1:41PM EDT | 2022-09-16 | 78.74 | 6.50 | 9.80 | 0.00 | - | 2 | 6 | 28.79% |
| NDX221021C18200000 | 2022-02-22 11:47AM EDT | 2022-10-21 | 61.50 | 75.10 | 83.00 | 0.00 | - | - | 2 | 35.92% |
| NDX221216C18200000 | 2022-05-27 3:58PM EDT | 2022-12-16 | 19.38 | 16.30 | 22.20 | +2.90 | +17.60% | 16 | 21 | 24.05% |
| NDX230120C18200000 | 2021-11-23 10:47AM EDT | 2023-01-20 | 843.00 | 745.00 | 795.00 | 0.00 | - | - | 5 | 54.69% |
| NDX230317C18200000 | 2022-03-15 11:26AM EDT | 2023-03-17 | 141.00 | 141.00 | 155.00 | 0.00 | - | 1 | 3 | 29.33% |
| NDX230616C18200000 | 2022-03-22 10:09AM EDT | 2023-06-16 | 361.00 | 244.00 | 264.80 | 0.00 | - | 1 | 9 | 29.64% |
| NDX231215C18200000 | 2022-05-16 2:42PM EDT | 2023-12-15 | 207.00 | 220.00 | 242.00 | 0.00 | - | 1 | 3 | 23.80% |
Ventaspara31 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221118P18200000 | 2022-05-04 12:55PM EDT | 2022-11-18 | 5,009.32 | 5,342.30 | 5,445.80 | 0.00 | - | - | 1 | 0.00% |
| NDX231215P18200000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 3,677.00 | 3,021.00 | 3,221.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
