Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
17.037,65-356,65 (-2,05%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:18125.00
Opciones de comprapara22 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240422C181250002024-04-19 11:56AM EDT2024-04-220.600.201.00-0.40-40.00%19933.97%
NDXP240423C181250002024-04-18 2:13PM EDT2024-04-233.490.451.25+3.49--228.48%
NDXP240424C181250002024-04-17 1:14PM EDT2024-04-2418.010.751.750.00-3525.73%
NDXP240425C181250002024-04-11 2:02PM EDT2024-04-25348.001.402.650.00--124.34%
NDXP240426C181250002024-04-18 10:51AM EDT2024-04-2636.722.503.900.00-2623.51%
NDXP240501C181250002024-04-19 9:41AM EDT2024-05-0130.108.4010.30+30.10-1420.46%
NDXP240503C181250002024-04-17 1:17PM EDT2024-05-0396.4515.2017.600.00-1620.97%
NDXP240510C181250002024-04-17 4:02PM EDT2024-05-10126.9532.7036.100.00-1220.05%
NDX240517C181250002024-04-19 12:07PM EDT2024-05-1767.4054.2057.30-297.30-81.52%7819.64%
NDXP240524C181250002024-04-18 10:56AM EDT2024-05-24224.9189.5094.900.00-1420.60%
NDXP240531C181250002024-04-19 3:16PM EDT2024-05-31117.00112.50120.50+117.00-17020.46%
NDXP240607C181250002024-04-18 10:28AM EDT2024-06-07281.10144.70151.40+281.10--120.67%
NDX240621C181250002024-04-19 3:54PM EDT2024-06-21204.00199.70206.70-379.90-65.06%12320.77%
NDX240719C181250002024-04-12 11:10AM EDT2024-07-19796.10310.80318.400.00-2321.21%
NDX240816C181250002024-04-12 1:35PM EDT2024-08-16896.70421.40431.800.00-1121.82%
Opciones de ventapara22 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240422P181250002024-04-15 2:44PM EDT2024-04-22425.631,071.601,101.500.00-1351.07%
NDXP240423P181250002024-04-19 11:17AM EDT2024-04-23910.911,071.401,096.20+296.21+48.19%2838.10%
NDXP240424P181250002024-04-18 9:46AM EDT2024-04-24675.281,069.301,093.800.00-1431.22%
NDXP240425P181250002024-04-18 9:46AM EDT2024-04-25675.221,063.501,085.800.00-120.00%
NDXP240426P181250002024-04-16 2:52PM EDT2024-04-26423.141,062.101,083.500.00-110.00%
NDXP240429P181250002024-04-17 3:59PM EDT2024-04-29643.171,060.201,082.00+643.17--70.00%
NDXP240503P181250002024-04-19 11:08AM EDT2024-05-03885.271,057.001,076.60+377.14+74.22%130.00%
NDXP240510P181250002024-04-15 1:45PM EDT2024-05-10538.891,060.201,079.000.00-2120.00%
NDX240517P181250002024-04-15 3:43PM EDT2024-05-17590.301,069.201,086.700.00-120.00%
NDX240621P181250002024-04-10 12:31PM EDT2024-06-21556.601,131.701,148.700.00-332813.25%
NDXP240628P181250002024-04-05 11:13AM EDT2024-06-28553.901,142.501,162.900.00-1213.41%
NDX240719P181250002024-04-05 2:54PM EDT2024-07-19608.901,166.601,183.000.00-1212.72%