Mercados españoles abiertos en 8 hrs 23 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
17.037,65-356,65 (-2,05%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:18050.00
Opciones de comprapara22 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240422C180500002024-04-19 4:14PM EDT2024-04-220.450.301.05-2.51-84.80%782832.14%
NDXP240423C180500002024-04-18 4:06PM EDT2024-04-234.050.501.400.00-545027.19%
NDXP240424C180500002024-04-18 2:01PM EDT2024-04-2410.851.002.000.00-2324.67%
NDXP240425C180500002024-04-18 3:43PM EDT2024-04-2519.401.953.400.00-101323.79%
NDXP240426C180500002024-04-19 12:06PM EDT2024-04-266.703.504.90-22.50-77.05%2822.99%
NDXP240429C180500002024-04-15 1:21PM EDT2024-04-29200.005.206.90+200.00--119.88%
NDXP240430C180500002024-04-17 4:04PM EDT2024-04-3070.305.0010.600.00-5620.41%
NDXP240501C180500002024-04-15 3:05PM EDT2024-05-01168.9511.5013.50+168.95--120.42%
NDXP240503C180500002024-04-18 3:53PM EDT2024-05-0377.1020.1022.800.00-2521.07%
NDXP240509C180500002024-04-17 2:03PM EDT2024-05-09167.0036.0041.100.00-1120.26%
NDX240517C180500002024-04-19 12:53PM EDT2024-05-1785.0065.5068.80-60.00-41.38%91519.83%
NDX240621C180500002024-04-19 11:45AM EDT2024-06-21262.93220.60225.90-173.37-39.74%111320.86%
NDXP240628C180500002024-04-18 1:24PM EDT2024-06-28380.15251.20261.100.00-1121.20%
NDX240719C180500002024-04-09 10:28AM EDT2024-07-19863.50335.80343.100.00-1221.36%
NDX240816C180500002024-04-19 10:40AM EDT2024-08-16519.75449.20459.80+519.75-2021.99%
Opciones de ventapara22 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240422P180500002024-04-19 9:30AM EDT2024-04-22720.80997.001,026.50+546.52+313.59%2648.35%
NDXP240423P180500002024-04-17 12:25PM EDT2024-04-23519.80996.601,021.400.00-1236.17%
NDXP240424P180500002024-04-17 1:35PM EDT2024-04-24501.80994.701,019.100.00-4629.72%
NDXP240426P180500002024-04-19 11:31AM EDT2024-04-26857.56988.301,009.60+449.45+110.13%290.00%
NDXP240430P180500002024-04-19 12:14PM EDT2024-04-30953.65986.601,007.70+953.65-110.00%
NDXP240503P180500002024-04-05 12:32PM EDT2024-05-03282.10987.501,006.800.00-230.00%
NDXP240508P180500002024-04-18 9:37AM EDT2024-05-08679.30992.801,012.10+679.30--20.00%
NDXP240510P180500002024-04-11 1:19PM EDT2024-05-10256.40994.301,012.700.00-249.24%
NDX240517P180500002024-04-18 9:36AM EDT2024-05-17693.051,006.301,023.600.00-31012.59%
NDXP240524P180500002024-04-19 10:10AM EDT2024-05-24842.731,026.001,042.70+453.24+116.37%13813.99%
NDX240621P180500002024-04-17 11:00AM EDT2024-06-21701.541,078.701,095.400.00-509613.95%
NDXP240628P180500002024-04-19 10:39AM EDT2024-06-28974.651,090.601,110.60+120.09+14.05%3414.03%
NDX240816P180500002024-03-18 3:54PM EDT2024-08-16723.10905.60918.300.00--20.00%