Mercados españoles cerrados
S&P 500
4.563,38 +12,95 (+0,28%) Nasdaq
14.285,81 +44,79 (+0,31%) NIKKEI 225
33.408,39 -39,28 (-0,12%) Dólar/Euro
1,1011 +0,0052 (+0,47%) Petróleo Brent
82,06 +2,08 (+2,60%) Bitcoin EUR
34.452,09 +709,50 (+2,10%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:14PM EST. Mercado abierto.
Precio de ejercicio:18000.00
Llamadas
28 de noviembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.00 | - | 3 | 6 | 2023-11-30 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 3 | 2023-12-01 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 134 | 2023-12-15 | 5,530.05 | 0.00 | - | 35 | 22 |
| 2.25 | 0.00 | - | 53 | 50 | 2023-12-29 | 2,964.84 | 0.00 | - | 2 | 2 |
| 9.70 | 0.00 | - | 2 | 9 | 2024-01-19 | 1,980.35 | 0.00 | - | 2 | 26 |
| 28.90 | 0.00 | - | 1 | 9 | 2024-02-16 | 1,913.80 | 0.00 | - | - | 2 |
| 58.10 | -15.30 | -20.84% | 3 | 131 | 2024-03-15 | - | - | - | - | - |
| 41.95 | 0.00 | - | 6 | 5 | 2024-03-28 | - | - | - | - | - |
| 72.56 | 0.00 | - | 2 | 4 | 2024-04-19 | 2,646.70 | 0.00 | - | - | 3 |
| 181.50 | +4.45 | +2.51% | 11 | 6 | 2024-05-17 | - | - | - | - | - |
| 283.40 | 0.00 | - | 1 | 355 | 2024-06-21 | 1,773.40 | 0.00 | - | 1 | 11 |
| 297.40 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 344.40 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| 344.62 | 0.00 | - | 15 | 31 | 2024-09-20 | - | - | - | - | - |
| 526.10 | -7.70 | -1.44% | 1 | 6 | 2024-09-30 | 1,928.00 | 0.00 | - | - | 1 |
| 681.31 | 0.00 | - | 3 | 273 | 2024-12-20 | - | - | - | - | - |
| 420.00 | 0.00 | - | - | 2 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.