Mercados españoles cerrados
IBEX 35
8.933,60 +44,80 (+0,50%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dólar/Euro
1,0739 +0,0006 (+0,05%) Petróleo Brent
119,25 +1,85 (+1,58%) Oro
1.850,60 +3,00 (+0,16%) BTC-EUR
26.746,09 -440,74 (-1,62%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:18000.00
Llamadaspara31 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220617C18000000 | 2022-04-29 11:54AM EDT | 2022-06-17 | 1.10 | 0.00 | 0.55 | 0.00 | - | 1 | 41 | 47.84% |
| NDX220715C18000000 | 2022-04-06 12:19PM EDT | 2022-07-15 | 14.35 | 0.75 | 3.20 | 0.00 | - | 1 | 6 | 37.06% |
| NDX220916C18000000 | 2022-05-16 2:33PM EDT | 2022-09-16 | 4.87 | 3.40 | 5.10 | 0.00 | - | 2 | 24 | 25.84% |
| NDX221021C18000000 | 2022-05-19 1:49PM EDT | 2022-10-21 | 7.15 | 6.40 | 10.80 | 0.00 | - | 5 | 6 | 24.80% |
| NDX221118C18000000 | 2022-03-31 12:05PM EDT | 2022-11-18 | 176.20 | 17.50 | 31.00 | 0.00 | - | 1 | 8 | 26.66% |
| NDX221216C18000000 | 2022-05-16 1:02PM EDT | 2022-12-16 | 19.47 | 19.20 | 25.10 | 0.00 | - | 4 | 40 | 23.91% |
| NDX230120C18000000 | 2022-01-20 3:31PM EDT | 2023-01-20 | 400.10 | 151.90 | 166.40 | 0.00 | - | - | 2 | 32.48% |
| NDX230317C18000000 | 2022-03-17 9:42AM EDT | 2023-03-17 | 190.20 | 150.60 | 168.50 | 0.00 | - | 1 | 3 | 29.32% |
| NDX230616C18000000 | 2022-05-02 10:11AM EDT | 2023-06-16 | 149.00 | 99.00 | 119.00 | 0.00 | - | 1 | 5 | 23.51% |
| NDX231215C18000000 | 2022-05-20 10:55AM EDT | 2023-12-15 | 152.00 | 240.00 | 262.00 | 0.00 | - | 2 | 5 | 23.86% |
Ventaspara31 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220617P18000000 | 2022-01-10 2:12PM EDT | 2022-06-17 | 2,804.56 | 2,983.20 | 3,013.90 | 0.00 | - | 5 | 15 | 0.00% |
| NDX221216P18000000 | 2022-01-24 4:13PM EDT | 2022-12-16 | 3,912.90 | 4,471.70 | 4,540.00 | 0.00 | - | 1 | 11 | 0.00% |
| NDX231215P18000000 | 2022-05-10 9:30AM EDT | 2023-12-15 | 5,067.10 | 5,497.30 | 5,897.30 | 0.00 | - | - | 0 | 31.17% |
© 2022 Yahoo. Todos los derechos reservados.
