Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
18.003,49-304,50 (-1,66%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:17925.00
Opciones de comprapara15 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240415C179250002024-04-10 11:13AM EDT2024-04-15177.43138.50152.70+177.43--116.77%
NDX240419C179250002024-04-12 2:37PM EDT2024-04-19229.90230.20242.10-223.94-49.34%11220.19%
NDXP240426C179250002024-04-12 10:22AM EDT2024-04-26336.23333.50348.40-12.95-3.71%2421.91%
NDX240517C179250002024-04-10 2:20PM EDT2024-05-17502.00514.60524.600.00-1621.82%
NDX240621C179250002024-04-04 3:19PM EDT2024-06-21733.37738.90749.400.00-11422.61%
NDXP240628C179250002024-03-14 2:18PM EDT2024-06-28924.40778.20793.300.00-1122.89%
NDX240719C179250002024-04-11 12:37PM EDT2024-07-19945.40888.20898.60+945.40--123.13%
NDX240816C179250002024-02-22 12:31PM EDT2024-08-161,114.501,282.701,297.100.00-202029.89%
Opciones de ventapara15 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240415P179250002024-04-12 3:49PM EDT2024-04-1559.0349.4051.70+40.06+211.18%42513.12%
NDXP240416P179250002024-04-12 3:45PM EDT2024-04-1693.1681.9085.00+64.46+224.60%5316.02%
NDXP240417P179250002024-04-12 1:15PM EDT2024-04-17131.9797.90109.50+96.04+267.30%252717.33%
NDXP240418P179250002024-04-12 3:17PM EDT2024-04-18161.48113.80123.90-12.09-6.97%1817.42%
NDX240419P179250002024-04-12 3:10PM EDT2024-04-19125.90121.80124.20+74.45+144.70%111716.16%
NDXP240422P179250002024-04-11 3:34PM EDT2024-04-2265.20144.30158.10+65.20--016.43%
NDXP240423P179250002024-04-09 11:21AM EDT2024-04-23176.19158.20171.700.00-1316.77%
NDXP240424P179250002024-04-11 2:24PM EDT2024-04-2491.00172.30185.400.00-32617.12%
NDXP240425P179250002024-04-10 11:00AM EDT2024-04-25220.30186.50199.400.00-12117.49%
NDXP240426P179250002024-04-12 12:44PM EDT2024-04-26244.70203.10216.80+137.24+127.71%4618.11%
NDXP240503P179250002024-04-12 10:43AM EDT2024-05-03273.85265.90275.20-14.31-4.97%1618.21%
NDXP240510P179250002024-04-12 12:31PM EDT2024-05-10309.65302.50311.70+73.85+31.32%2117.61%
NDX240517P179250002024-04-12 11:18AM EDT2024-05-17333.30339.10343.20+115.64+53.13%7617.18%
NDX240621P179250002024-04-04 11:40AM EDT2024-06-21354.40478.40487.800.00-1216.77%
NDX240719P179250002024-03-21 11:49AM EDT2024-07-19428.50556.00566.500.00--116.30%
NDX240816P179250002024-03-19 11:29AM EDT2024-08-16709.50634.60646.000.00-12116.27%