Mercados españoles abiertos en 3 hrs 11 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
17.526,80+55,33 (+0,32%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:17775.00
Opciones de comprapara25 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240426C177750002024-04-24 3:45PM EDT2024-04-2639.8716.2018.00+24.27+155.58%51618.13%
NDXP240429C177750002024-04-23 11:22AM EDT2024-04-2949.6327.4029.800.00-1313.73%
NDXP240502C177750002024-04-17 1:57PM EDT2024-05-02222.5269.9074.500.00--216.37%
NDXP240503C177750002024-04-08 12:54PM EDT2024-05-03604.7986.8091.200.00--117.19%
NDXP240510C177750002024-04-19 12:56PM EDT2024-05-10111.79132.40144.100.00-2216.87%
NDX240517C177750002024-04-24 2:29PM EDT2024-05-17217.40180.00184.20+71.90+49.42%21116.50%
NDX240621C177750002023-12-19 1:28PM EDT2024-06-21564.00533.90541.000.00--223.43%
NDX240719C177750002024-04-17 3:56PM EDT2024-07-19678.43531.10544.200.00--119.34%
NDX240816C177750002024-03-25 11:18AM EDT2024-08-161,362.71735.00742.600.00-909021.89%
Opciones de ventapara25 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240425P177750002024-04-12 12:10PM EDT2024-04-25135.95350.50372.000.00-1358.26%
NDXP240426P177750002024-04-24 4:00PM EDT2024-04-26285.43364.60381.80-340.77-54.42%2845.54%
NDXP240429P177750002024-04-19 2:25PM EDT2024-04-29673.35373.10390.200.00-1229.91%
NDXP240430P177750002024-04-19 2:38PM EDT2024-04-30733.20380.90396.600.00-2228.07%
NDXP240503P177750002024-04-15 9:47AM EDT2024-05-03167.23419.30435.100.00--326.64%
NDXP240507P177750002024-04-19 11:30AM EDT2024-05-07644.65436.80452.900.00-1123.58%
NDXP240508P177750002024-04-19 11:20AM EDT2024-05-08643.80443.80459.900.00-1123.26%
NDXP240509P177750002024-04-16 2:09PM EDT2024-05-09307.50447.40463.500.00--122.73%
NDX240517P177750002024-04-24 10:19AM EDT2024-05-17388.60484.70501.00-373.39-49.00%2720.57%
NDX240621P177750002024-04-18 10:05AM EDT2024-06-21657.00617.50631.300.00-2317.73%
NDXP240628P177750002024-04-19 11:58AM EDT2024-06-28838.37634.00656.500.00-4317.61%
NDX240719P177750002024-04-05 11:00AM EDT2024-07-19465.50683.70700.000.00-2716.61%