Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX230616C17600000 | 2023-03-24 9:34AM EDT | 2023-06-16 | 1.00 | 0.00 | 2.20 | +0.01 | +1.01% | 2 | 5 | 25.33% |
NDX230915C17600000 | 2023-01-03 10:30AM EDT | 2023-09-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
NDX240621C17600000 | 2022-12-08 11:42AM EDT | 2024-06-21 | 171.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
NDX241220C17600000 | 2023-03-10 4:56PM EDT | 2024-12-20 | 180.00 | 268.30 | 341.60 | 0.00 | - | 1 | 4 | 23.10% |
NDX251219C17600000 | 2023-03-10 2:14PM EDT | 2025-12-19 | 480.00 | 438.10 | 988.10 | 0.00 | - | - | 1 | 27.96% |