Mercados españoles cerrados
IBEX 35
10.140,80 +82,60 (+0,82%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dólar/Euro
1,0885 -0,0008 (-0,08%) Petróleo Brent
79,10 -1,76 (-2,18%) Oro
2.091,70 +34,50 (+1,68%) Bitcoin EUR
36.248,64 +608,58 (+1,71%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:17600.00
Llamadaspara4 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231208C17600000 | 2023-11-22 4:00PM EST | 2023-12-08 | 0.20 | 0.25 | 0.80 | -0.50 | -71.43% | 150 | 2 | 28.27% |
| NDX231215C17600000 | 2023-11-20 3:47PM EST | 2023-12-15 | 3.04 | 0.70 | 1.20 | 0.00 | - | 10 | 42 | 20.08% |
| NDXP231229C17600000 | 2023-11-28 3:58PM EST | 2023-12-29 | 3.60 | 3.00 | 3.70 | 0.00 | - | 1 | 6 | 16.04% |
| NDXP240105C17600000 | 2023-11-24 11:38AM EST | 2024-01-05 | 7.40 | 4.80 | 7.80 | 0.00 | - | 1 | 1 | 15.98% |
| NDXP240112C17600000 | 2023-11-27 1:28PM EST | 2024-01-12 | 12.72 | 9.80 | 12.90 | 0.00 | - | 1 | 2 | 15.87% |
| NDX240119C17600000 | 2023-11-13 9:40AM EST | 2024-01-19 | 12.75 | 15.10 | 16.50 | 0.00 | - | 1 | 3 | 15.35% |
| NDX240216C17600000 | 2023-11-30 12:34PM EST | 2024-02-16 | 41.88 | 54.00 | 56.80 | 0.00 | - | 2 | 6 | 16.15% |
| NDX240315C17600000 | 2023-12-01 11:39AM EST | 2024-03-15 | 105.50 | 110.20 | 113.50 | +6.80 | +6.89% | 2 | 36 | 16.94% |
| NDXP240328C17600000 | 2023-11-15 3:58PM EST | 2024-03-28 | 152.10 | 141.00 | 147.50 | 0.00 | - | 1 | 7 | 17.46% |
| NDX240419C17600000 | 2023-11-10 1:26PM EST | 2024-04-19 | 133.75 | 193.10 | 199.80 | 0.00 | - | - | 5 | 17.94% |
| NDX240517C17600000 | 2023-11-14 11:08AM EST | 2024-05-17 | 265.32 | 269.00 | 275.20 | 0.00 | - | 5 | 7 | 18.68% |
| NDX240621C17600000 | 2023-11-28 10:22AM EST | 2024-06-21 | 357.80 | 364.30 | 374.90 | 0.00 | - | 1 | 91 | 19.55% |
| NDX241220C17600000 | 2023-11-02 9:26AM EST | 2024-12-20 | 540.00 | 847.50 | 946.80 | 0.00 | - | 1 | 9 | 23.69% |
| NDX251219C17600000 | 2023-03-10 1:14PM EST | 2025-12-19 | 480.00 | 686.00 | 736.00 | 0.00 | - | - | 1 | 14.55% |
Ventaspara4 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P17600000 | 2023-10-10 3:14PM EST | 2024-06-21 | 2,164.70 | 2,081.20 | 2,103.40 | 0.00 | - | 1 | 1 | 22.63% |
© 2023 Yahoo. Todos los derechos reservados.