Mercados españoles cerrados
IBEX 35
8.933,60 +44,80 (+0,50%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dólar/Euro
1,0739 +0,0006 (+0,05%) Petróleo Brent
119,25 +1,85 (+1,58%) Oro
1.857,30 +3,40 (+0,18%) BTC-EUR
26.720,79 -688,21 (-2,51%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:17600.00
Llamadaspara31 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220617C17600000 | 2022-04-06 12:13PM EDT | 2022-06-17 | 11.20 | 0.85 | 2.05 | 0.00 | - | 1 | 9 | 50.95% |
| NDX220715C17600000 | 2022-03-31 9:54AM EDT | 2022-07-15 | 44.02 | 2.40 | 5.20 | 0.00 | - | - | 10 | 36.99% |
| NDX220819C17600000 | 2022-04-28 9:30AM EDT | 2022-08-19 | 6.70 | 1.10 | 4.00 | 0.00 | - | 1 | 4 | 27.39% |
| NDX220916C17600000 | 2022-05-04 3:54PM EDT | 2022-09-16 | 17.80 | 4.80 | 6.70 | 0.00 | - | 1 | 3 | 25.24% |
| NDX221216C17600000 | 2021-11-03 10:46AM EDT | 2022-12-16 | 745.78 | 811.40 | 877.90 | 0.00 | - | 1 | 5 | 58.59% |
| NDX230120C17600000 | 2021-12-14 10:52AM EDT | 2023-01-20 | 904.85 | 684.00 | 734.00 | 0.00 | - | 2 | 1 | 50.21% |
| NDX230317C17600000 | 2022-04-25 10:11AM EDT | 2023-03-17 | 146.40 | 36.80 | 55.30 | 0.00 | - | 1 | 1 | 21.70% |
| NDX230616C17600000 | 2022-05-02 9:34AM EDT | 2023-06-16 | 181.00 | 125.00 | 145.00 | 0.00 | - | 1 | 4 | 23.53% |
Ventaspara31 de mayo de 2022
© 2022 Yahoo. Todos los derechos reservados.
